Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Cons A ADR (OP: ICAGY )

4.350 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	4.360	4.370	4.350	4.350	23,688	-0.08(-1.79%)
May 20, 2024	4.460	4.460	4.400	4.430	50,443	-0.02(-0.46%)
May 17, 2024	4.485	4.490	4.430	4.450	34,959	+0.01(+0.23%)
May 16, 2024	4.450	4.469	4.400	4.440	37,615	-0.12(-2.64%)
May 15, 2024	4.580	4.580	4.540	4.560	45,239	-0.03(-0.65%)
May 14, 2024	4.610	4.620	4.550	4.590	18,825	-0.02(-0.40%)
May 13, 2024	4.580	4.630	4.580	4.609	83,806	+0.14(+3.10%)
May 10, 2024	4.550	4.550	4.441	4.470	55,860	-0.07(-1.54%)
May 09, 2024	4.510	4.550	4.470	4.540	19,164	+0.00(+0.00%)
May 08, 2024	4.510	4.550	4.491	4.540	84,465	+0.15(+3.42%)
May 07, 2024	4.370	4.430	4.370	4.390	25,057	-0.12(-2.66%)
May 06, 2024	4.430	4.540	4.421	4.510	136,188	+0.09(+2.04%)
May 03, 2024	4.490	4.500	4.420	4.420	112,168	+0.01(+0.23%)
May 02, 2024	4.370	4.420	4.360	4.410	21,279	+0.14(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

International Cons A ADR (OP: ICAGY )

Historical Prices