Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5977 -0.0294 (-4.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6179	0.6273	0.5977	0.5977	18,971	-0.03(-4.69%)
May 16, 2024	0.6321	0.6321	0.6072	0.6271	8,430	-0.01(-1.69%)
May 15, 2024	0.6344	0.6379	0.6235	0.6379	29,516	+0.01(+1.51%)
May 14, 2024	0.6010	0.6325	0.5992	0.6284	37,610	+0.00(+0.54%)
May 13, 2024	0.6100	0.6549	0.6100	0.6250	70,730	-0.00(-0.21%)
May 10, 2024	0.5962	0.6600	0.5962	0.6263	136,350	+0.04(+7.57%)
May 09, 2024	0.5851	0.5911	0.5774	0.5822	29,601	+0.01(+1.98%)
May 08, 2024	0.5907	0.5907	0.5573	0.5709	6,150	-0.01(-2.46%)
May 07, 2024	0.5521	0.6070	0.5373	0.5853	64,647	+0.02(+4.00%)
May 06, 2024	0.5462	0.5716	0.5400	0.5628	15,800	+0.02(+3.84%)
May 03, 2024	0.5536	0.5671	0.5400	0.5420	8,826	-0.00(-0.53%)
May 02, 2024	0.5600	0.5645	0.5408	0.5449	30,827	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mawson Gold Ltd (OP: MWSNF )

Historical Prices