Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0200 +0.0049 (+32.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.670	2.700	2.570	2.650	32,842	-0.02(-0.75%)
Jul 30, 2018	2.710	2.770	2.650	2.670	66,473	+0.00(+0.00%)
Jul 27, 2018	2.790	2.790	2.660	2.670	64,800	-0.12(-4.30%)
Jul 26, 2018	2.785	2.950	2.650	2.790	85,771	-0.13(-4.45%)
Jul 25, 2018	2.550	2.920	2.500	2.920	87,877	+0.26(+9.77%)
Jul 24, 2018	2.765	2.780	2.580	2.660	132,142	-0.11(-3.90%)
Jul 23, 2018	2.850	2.890	2.750	2.768	73,633	-0.09(-3.22%)
Jul 20, 2018	2.910	3.010	2.850	2.860	55,625	-0.03(-1.04%)
Jul 19, 2018	3.075	3.090	2.780	2.890	122,769	-0.18(-5.77%)
Jul 18, 2018	3.130	3.170	3.040	3.067	30,619	-0.04(-1.38%)
Jul 17, 2018	3.165	3.180	3.020	3.110	39,477	-0.04(-1.27%)
Jul 16, 2018	3.370	3.370	3.150	3.150	45,202	-0.22(-6.53%)
Jul 13, 2018	3.225	3.370	3.220	3.370	27,272	+0.09(+2.74%)
Jul 12, 2018	3.310	3.340	3.240	3.280	21,103	-0.03(-1.03%)
Jul 11, 2018	3.350	3.450	3.230	3.314	53,904	-0.06(-1.66%)
Jul 10, 2018	3.400	3.450	3.330	3.370	22,627	-0.05(-1.46%)
Jul 09, 2018	3.450	3.490	3.330	3.420	46,541	-0.06(-1.72%)
Jul 06, 2018	3.400	3.490	3.399	3.480	36,029	+0.10(+2.96%)
Jul 05, 2018	3.440	3.490	3.300	3.380	40,350	-0.07(-2.03%)
Jul 03, 2018		3.450	3.450	3.450	0	+0.03(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices