Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rakuten Group Inc ADR (OP: RKUNY )

5.080 +0.110 (+2.21%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	5.300	5.300	4.910	4.970	10,942	-0.10(-1.97%)
May 15, 2024	5.100	5.100	4.970	5.070	8,064	-0.14(-2.72%)
May 14, 2024	5.150	5.390	5.120	5.212	18,737	+0.13(+2.50%)
May 13, 2024	5.360	5.360	5.050	5.085	14,284	-0.08(-1.64%)
May 10, 2024	5.150	5.170	5.110	5.170	5,208	+0.07(+1.37%)
May 09, 2024	5.050	5.100	5.030	5.100	15,857	+0.02(+0.39%)
May 08, 2024	5.110	5.110	5.040	5.080	207,608	-0.04(-0.78%)
May 07, 2024	5.350	5.350	5.090	5.120	45,048	+0.16(+3.23%)
May 06, 2024	4.955	4.960	4.930	4.960	29,220	+0.02(+0.40%)
May 03, 2024	4.930	4.940	4.900	4.940	12,626	+0.03(+0.61%)
May 02, 2024	4.790	4.910	4.700	4.910	5,698	+0.16(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rakuten Group Inc ADR (OP: RKUNY )

Historical Prices