Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.440	8.720	8.390	8.670	277,267	+0.35(+4.26%)
May 16, 2024	8.360	8.480	8.270	8.316	117,769	-0.04(-0.53%)
May 15, 2024	8.285	8.410	8.123	8.360	105,090	+0.04(+0.48%)
May 14, 2024	8.250	8.320	8.170	8.320	115,713	+0.23(+2.91%)
May 13, 2024	8.310	8.310	8.012	8.085	117,635	-0.33(-3.98%)
May 10, 2024	8.310	8.450	8.200	8.420	241,480	+0.25(+3.02%)
May 09, 2024	7.350	8.181	7.350	8.173	276,784	+0.85(+11.65%)
May 08, 2024	7.300	7.427	7.260	7.320	152,725	+0.01(+0.14%)
May 07, 2024	7.403	7.427	7.290	7.310	98,141	-0.12(-1.62%)
May 06, 2024	7.530	7.530	7.390	7.430	131,552	+0.10(+1.33%)
May 03, 2024	7.580	7.580	7.290	7.332	112,944	-0.16(-2.10%)
May 02, 2024	7.500	7.580	7.430	7.490	112,367	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Wesdome Gold Mines L (OP: WDOFF )

Historical Prices