Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Lagoon Resources Inc (OP: BLAGF )

0.1000 +0.0056 (+5.93%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0944	0.0944	0.0944	0.0944	13,010	+0.00(+4.31%)
May 15, 2024	0.0850	0.1016	0.0850	0.0905	41,550	-0.01(-7.65%)
May 14, 2024	0.0998	0.0998	0.0908	0.0980	37,700	-0.00(-1.71%)
May 13, 2024	0.0997	0.0997	0.0997	0.0997	800	+0.00(+0.20%)
May 10, 2024	0.0985	0.0995	0.0966	0.0995	16,660	+0.00(+0.81%)
May 09, 2024	0.1025	0.1025	0.0987	0.0987	2,562	-0.00(-1.30%)
May 08, 2024	0.1000	0.1000	0.1000	0.1000	1,525	+0.00(+3.09%)
May 07, 2024	0.0995	0.0995	0.0940	0.0970	3,745	-0.00(-2.61%)
May 06, 2024	0.0940	0.1045	0.0940	0.0996	24,822	-0.00(-0.70%)
May 03, 2024	0.1003	0.1003	0.1003	0.1003	221	+0.00(+3.40%)
May 02, 2024	0.0991	0.1033	0.0940	0.0970	15,963	-0.00(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Blue Lagoon Resources Inc (OP: BLAGF )

Historical Prices