Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0238 0.0238 0.0193 0.0220 175,914 -0.00(-5.98%)
Jul 29, 2021 0.0220 0.0239 0.0210 0.0234 392,805 -0.00(-0.43%)
Jul 28, 2021 0.0209 0.0239 0.0194 0.0235 889,952 +0.00(+17.50%)
Jul 27, 2021 0.0230 0.0230 0.0200 0.0200 1,185,569 -0.00(-15.97%)
Jul 26, 2021 0.0250 0.0250 0.0200 0.0238 1,457,979 -0.00(-0.83%)
Jul 23, 2021 0.0250 0.0250 0.0196 0.0240 2,367,085 +0.00(+0.00%)
Jul 22, 2021 0.0231 0.0250 0.0200 0.0240 2,447,784 +0.00(+19.40%)
Jul 21, 2021 0.0218 0.0219 0.0201 0.0201 155,060 -0.00(-15.55%)
Jul 20, 2021 0.0241 0.0250 0.0202 0.0238 914,136 -0.00(-4.80%)
Jul 19, 2021 0.0225 0.0261 0.0225 0.0250 936,653 -0.00(-2.72%)
Jul 16, 2021 0.0240 0.0259 0.0194 0.0257 3,396,443 +0.00(+12.72%)
Jul 15, 2021 0.0240 0.0240 0.0197 0.0228 402,479 -0.00(-0.87%)
Jul 14, 2021 0.0249 0.0255 0.0202 0.0230 970,035 +0.00(+4.55%)
Jul 13, 2021 0.0201 0.0240 0.0201 0.0220 366,314 -0.00(-11.65%)
Jul 12, 2021 0.0188 0.0249 0.0185 0.0249 2,670,153 +0.01(+27.04%)
Jul 09, 2021 0.0183 0.0196 0.0180 0.0196 828,085 +0.00(+5.95%)
Jul 08, 2021 0.0165 0.0188 0.0164 0.0185 946,990 +0.00(+3.35%)
Jul 07, 2021 0.0173 0.0179 0.0164 0.0179 437,390 +0.00(+7.83%)
Jul 06, 2021 0.0168 0.0170 0.0162 0.0166 245,890 -0.00(-7.26%)
Jul 02, 2021 0.0182 0.0182 0.0161 0.0179 491,336 -0.00(-1.65%)
Jul 01, 2021 0.0170 0.0183 0.0165 0.0182 1,227,356 +0.00(+4.60%)
Jun 30, 2021 0.0161 0.0174 0.0161 0.0174 505,362 +0.00(+1.16%)
Jun 29, 2021 0.0160 0.0177 0.0160 0.0172 1,028,233 +0.00(+4.88%)
Jun 28, 2021 0.0158 0.0164 0.0158 0.0164 349,530 +0.00(+4.46%)
Jun 25, 2021 0.0174 0.0174 0.0157 0.0157 232,200 +0.00(+0.64%)
Jun 24, 2021 0.0161 0.0166 0.0156 0.0156 826,104 -0.00(-5.45%)
Jun 23, 2021 0.0160 0.0165 0.0156 0.0165 466,789 +0.00(+5.77%)
Jun 22, 2021 0.0155 0.0160 0.0155 0.0156 116,000 -0.00(-2.50%)
Jun 21, 2021 0.0153 0.0160 0.0153 0.0160 544,837 +0.00(+4.58%)
Jun 18, 2021 0.0151 0.0170 0.0151 0.0153 207,153 -0.00(-13.56%)
Jun 17, 2021 0.0161 0.0177 0.0151 0.0177 531,245 +0.00(+10.62%)
Jun 16, 2021 0.0176 0.0176 0.0160 0.0160 327,490 +0.00(+0.00%)
Jun 15, 2021 0.0166 0.0166 0.0160 0.0160 3,500 -0.00(-5.88%)
Jun 14, 2021 0.0180 0.0180 0.0160 0.0170 197,700 +0.00(+9.68%)
Jun 11, 2021 0.0159 0.0178 0.0140 0.0155 328,118 -0.00(-2.52%)
Jun 10, 2021 0.0175 0.0175 0.0140 0.0159 146,090 -0.00(-9.14%)
Jun 09, 2021 0.0155 0.0180 0.0132 0.0175 455,192 +0.00(+12.90%)
Jun 08, 2021 0.0175 0.0188 0.0132 0.0155 1,617,061 +0.00(+0.00%)
Jun 07, 2021 0.0127 0.0169 0.0127 0.0155 383,784 +0.00(+4.73%)
Jun 04, 2021 0.0150 0.0163 0.0125 0.0148 72,065 -0.00(-1.33%)
Jun 03, 2021 0.0153 0.0153 0.0126 0.0150 89,300 +0.00(+7.14%)
Jun 02, 2021 0.0150 0.0180 0.0140 0.0140 331,716 -0.00(-6.67%)
Jun 01, 2021 0.0188 0.0188 0.0149 0.0150 345,453 +0.00(+0.00%)
May 28, 2021 0.0189 0.0189 0.0143 0.0150 437,070 +0.00(+0.00%)
May 27, 2021 0.0150 0.0160 0.0140 0.0150 229,937 +0.00(+0.00%)
May 26, 2021 0.0150 0.0155 0.0140 0.0150 88,750 +0.00(+7.14%)
May 25, 2021 0.0137 0.0140 0.0137 0.0140 60,058 -0.00(-12.50%)
May 24, 2021 0.0145 0.0160 0.0145 0.0160 164,598 +0.00(+1.91%)
May 21, 2021 0.0134 0.0194 0.0128 0.0157 1,143,247 +0.00(+22.66%)
May 20, 2021 0.0128 0.0134 0.0128 0.0128 53,300 -0.00(-5.19%)
May 19, 2021 0.0132 0.0150 0.0128 0.0135 251,528 -0.00(-3.57%)
May 18, 2021 0.0154 0.0154 0.0129 0.0140 151,172 -0.00(-3.45%)
May 17, 2021 0.0178 0.0180 0.0120 0.0145 907,719 -0.00(-22.04%)
May 14, 2021 0.0230 0.0230 0.0158 0.0186 398,547 -0.00(-7.00%)
May 13, 2021 0.0210 0.0220 0.0168 0.0200 333,983 -0.00(-13.04%)
May 12, 2021 0.0180 0.0240 0.0180 0.0230 646,292 +0.00(+22.99%)
May 11, 2021 0.0210 0.0219 0.0100 0.0187 1,091,026 -0.00(-14.61%)
May 10, 2021 0.0260 0.0265 0.0210 0.0219 314,276 -0.00(-14.12%)
May 07, 2021 0.0260 0.0260 0.0250 0.0255 80,206 -0.00(-1.92%)
May 06, 2021 0.0270 0.0270 0.0260 0.0260 62,716 -0.00(-0.38%)
May 05, 2021 0.0287 0.0287 0.0261 0.0261 95,517 -0.00(-3.69%)
May 04, 2021 0.0278 0.0278 0.0261 0.0271 39,162 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.