Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

56.86 -0.19 (-0.33%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.020 6.370 5.760 6.190 528,000 +0.09(+1.48%)
Jul 30, 2002 5.950 6.140 5.650 6.100 717,500 +0.18(+3.04%)
Jul 29, 2002 5.750 6.040 5.750 5.920 544,553 +0.19(+3.32%)
Jul 26, 2002 5.790 5.790 5.200 5.730 482,500 +0.23(+4.18%)
Jul 25, 2002 6.040 6.350 5.500 5.500 900,360 -0.50(-8.33%)
Jul 24, 2002 5.800 6.100 5.300 6.000 942,196 +0.15(+2.56%)
Jul 23, 2002 6.180 6.430 5.600 5.850 540,952 -0.29(-4.72%)
Jul 22, 2002 5.800 6.700 5.710 6.140 462,163 +0.32(+5.50%)
Jul 19, 2002 6.000 6.250 5.710 5.820 305,800 -0.55(-8.63%)
Jul 17, 2002 6.740 7.000 6.210 6.370 506,100 +0.39(+6.52%)
Jul 12, 2002 5.830 6.050 5.510 5.980 368,100 +0.18(+3.10%)
Jul 11, 2002 5.560 5.800 5.420 5.800 621,200 +0.30(+5.45%)
Jul 10, 2002 6.040 6.040 5.280 5.500 433,800 -0.40(-6.78%)
Jul 09, 2002 5.830 5.900 5.830 5.900 251,000 +0.07(+1.20%)
Jul 08, 2002 6.240 6.240 5.830 5.830 221,900 -0.41(-6.57%)
Jul 05, 2002 5.980 6.250 5.970 6.240 135,400 +0.30(+5.05%)
Jul 04, 2002 5.950 6.040 5.420 5.940 422,300 +0.00(+0.00%)
Jul 03, 2002 5.950 6.040 5.420 5.940 421,300 -0.11(-1.82%)
Jul 02, 2002 6.230 6.250 5.590 6.050 513,000 -0.13(-2.10%)
Jul 01, 2002 7.150 7.200 6.000 6.180 583,800 -1.09(-14.99%)
Jun 28, 2002 7.050 7.572 6.820 7.270 1,083,100 +0.03(+0.41%)
Jun 27, 2002 6.640 7.240 6.560 7.240 492,700 +0.64(+9.70%)
Jun 26, 2002 6.250 6.660 5.940 6.600 440,100 +0.25(+3.94%)
Jun 25, 2002 6.550 6.770 6.290 6.350 438,800 -0.55(-7.96%)
Jun 21, 2002 7.030 7.060 6.770 6.899 513,100 +0.19(+2.82%)
Jun 20, 2002 6.760 6.970 6.600 6.710 307,200 -0.10(-1.47%)
Jun 19, 2002 7.071 7.360 6.770 6.810 347,200 -0.30(-4.22%)
Jun 18, 2002 6.950 7.450 6.930 7.110 603,100 +0.12(+1.72%)
Jun 17, 2002 6.900 7.230 6.750 6.990 334,000 +0.35(+5.27%)
Jun 14, 2002 5.900 6.660 5.810 6.640 1,048,100 +0.39(+6.24%)
Jun 12, 2002 6.000 6.350 5.810 6.250 468,900 +0.30(+5.04%)
Jun 11, 2002 6.330 6.460 5.900 5.950 575,600 -0.30(-4.80%)
Jun 10, 2002 6.300 6.760 5.800 6.250 329,300 -0.05(-0.79%)
Jun 07, 2002 6.080 6.550 6.000 6.300 428,300 +0.20(+3.28%)
Jun 06, 2002 6.700 6.730 6.080 6.100 522,000 -0.66(-9.76%)
Jun 05, 2002 6.510 6.970 6.510 6.760 475,000 -0.59(-8.01%)
May 31, 2002 7.600 7.700 7.230 7.349 218,500 -0.38(-4.93%)
May 28, 2002 7.740 7.880 7.250 7.730 360,800 +0.02(+0.26%)
May 27, 2002 8.380 8.390 7.600 7.710 336,400 +0.00(+0.00%)
May 24, 2002 8.380 8.390 7.600 7.710 331,500 -0.62(-7.44%)
May 23, 2002 7.690 8.410 7.250 8.330 378,700 +0.66(+8.60%)
May 22, 2002 7.550 7.830 7.250 7.670 253,400 +0.17(+2.27%)
May 21, 2002 8.010 8.110 7.421 7.500 379,400 -0.50(-6.25%)
May 20, 2002 8.050 8.140 7.900 8.000 484,900 -0.01(-0.12%)
May 17, 2002 7.930 8.220 7.900 8.010 837,600 +0.16(+2.04%)
May 16, 2002 8.030 8.030 7.550 7.850 291,700 -0.17(-2.12%)
May 15, 2002 8.030 8.200 7.750 8.020 361,600 -0.14(-1.72%)
May 14, 2002 7.800 8.270 7.760 8.160 556,100 +0.40(+5.15%)
May 13, 2002 7.500 7.960 7.460 7.760 572,700 +0.25(+3.33%)
May 10, 2002 7.470 7.620 7.150 7.510 534,000 +0.26(+3.57%)
May 09, 2002 7.950 7.960 7.251 7.251 396,700 -0.77(-9.59%)
May 08, 2002 7.550 8.190 7.540 8.020 795,200 +0.48(+6.37%)
May 07, 2002 7.850 7.890 7.250 7.540 1,059,900 -0.35(-4.44%)
May 06, 2002 8.250 8.279 7.641 7.890 534,600 -0.34(-4.13%)
May 03, 2002 8.350 8.490 7.850 8.230 565,400 -0.09(-1.08%)
May 02, 2002 8.070 8.630 7.820 8.320 764,100 +0.31(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.