Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lipocine Inc (NQ: LPCN )

6.040 +0.290 (+5.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.740	6.300	5.740	6.040	49,113	+0.29(+5.04%)
May 16, 2024	5.620	5.768	5.510	5.750	27,249	+0.13(+2.31%)
May 15, 2024	5.390	5.680	5.130	5.620	27,935	+0.27(+5.05%)
May 14, 2024	5.240	5.350	5.110	5.350	20,645	+0.07(+1.33%)
May 13, 2024	5.440	5.440	5.180	5.280	16,755	-0.04(-0.75%)
May 10, 2024	5.260	5.590	5.180	5.320	47,981	+0.08(+1.53%)
May 09, 2024	4.900	5.350	4.900	5.240	44,822	+0.39(+8.04%)
May 08, 2024	4.860	5.190	4.850	4.850	16,175	-0.16(-3.19%)
May 07, 2024	5.030	5.200	5.010	5.010	21,813	+0.09(+1.83%)
May 06, 2024	4.690	5.110	4.690	4.920	25,727	+0.24(+5.13%)
May 03, 2024	4.800	5.060	4.660	4.680	68,664	-0.02(-0.43%)
May 02, 2024	4.800	5.100	4.660	4.700	25,742	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lipocine Inc (NQ: LPCN )

Historical Prices