Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bigcommerce Holdings Inc (NQ: BIGC )

7.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	7.980	8.010	7.630	7.800	1,059,546	-0.06(-0.76%)
May 14, 2024	7.820	8.075	7.820	7.860	581,351	+0.16(+2.08%)
May 13, 2024	7.680	7.785	7.620	7.700	835,662	+0.11(+1.45%)
May 10, 2024	7.610	7.700	7.311	7.590	933,981	+0.06(+0.80%)
May 09, 2024	7.150	8.100	7.050	7.530	2,764,007	+0.84(+12.56%)
May 08, 2024	7.150	7.190	6.370	6.690	3,888,081	-0.25(-3.60%)
May 07, 2024	6.240	6.940	6.000	6.940	1,477,003	+0.69(+11.04%)
May 06, 2024	5.980	6.250	5.980	6.250	719,190	+0.28(+4.69%)
May 03, 2024	6.170	6.175	5.910	5.970	514,718	-0.02(-0.33%)
May 02, 2024	5.910	6.000	5.750	5.990	579,382	+0.16(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bigcommerce Holdings Inc (NQ: BIGC )

Historical Prices