Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Datchat Inc (NQ: DATS )

1.358 +0.068 (+5.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.370	1.379	1.240	1.358	171,061	+0.07(+5.26%)
May 16, 2024	1.640	1.665	1.240	1.290	687,623	-0.36(-21.82%)
May 15, 2024	1.840	1.940	1.550	1.650	346,172	-0.12(-7.04%)
May 14, 2024	1.940	2.090	1.760	1.775	486,176	-0.16(-8.03%)
May 13, 2024	1.810	2.040	1.690	1.930	844,975	+0.24(+14.20%)
May 10, 2024	1.800	1.800	1.630	1.690	183,082	-0.08(-4.52%)
May 09, 2024	1.680	1.830	1.600	1.770	531,523	+0.10(+5.99%)
May 08, 2024	1.480	1.680	1.430	1.670	264,228	+0.16(+10.60%)
May 07, 2024	1.380	1.570	1.325	1.510	947,643	+0.11(+7.86%)
May 06, 2024	1.240	1.680	1.239	1.400	1,428,531	+0.19(+15.81%)
May 03, 2024	1.220	1.234	1.150	1.209	25,182	+0.02(+1.59%)
May 02, 2024	1.280	1.280	1.173	1.190	31,912	-0.06(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Datchat Inc (NQ: DATS )

Historical Prices