Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generations Hldgs Inc (NQ: GREE )

2.250 -0.180 (-7.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.640 2.810 2.615 2.740 150,748 +0.10(+3.79%)
Jul 30, 2024 2.730 2.760 2.620 2.640 185,555 -0.11(-4.00%)
Jul 29, 2024 2.940 3.030 2.720 2.750 207,130 -0.02(-0.72%)
Jul 26, 2024 2.790 2.790 2.630 2.770 162,749 +0.12(+4.53%)
Jul 25, 2024 2.750 2.818 2.610 2.650 147,010 -0.04(-1.49%)
Jul 24, 2024 2.860 3.000 2.650 2.690 251,003 -0.22(-7.56%)
Jul 23, 2024 2.970 3.170 2.900 2.910 165,514 -0.12(-3.96%)
Jul 22, 2024 3.270 3.270 3.010 3.030 191,234 -0.11(-3.50%)
Jul 19, 2024 3.010 3.210 2.940 3.140 238,608 +0.18(+6.08%)
Jul 18, 2024 3.200 3.250 2.900 2.960 190,953 -0.28(-8.64%)
Jul 17, 2024 3.440 3.640 3.130 3.240 228,900 -0.23(-6.63%)
Jul 16, 2024 3.110 3.571 3.090 3.470 373,530 +0.39(+12.66%)
Jul 15, 2024 3.100 3.230 3.020 3.080 226,607 +0.13(+4.41%)
Jul 12, 2024 2.740 2.990 2.720 2.950 199,277 +0.15(+5.36%)
Jul 11, 2024 2.910 2.950 2.720 2.800 216,547 -0.09(-3.11%)
Jul 10, 2024 2.960 3.020 2.840 2.890 53,433 -0.04(-1.37%)
Jul 09, 2024 3.050 3.120 2.910 2.930 220,883 -0.16(-5.18%)
Jul 08, 2024 3.140 3.370 3.060 3.090 101,412 -0.01(-0.32%)
Jul 05, 2024 2.990 3.220 2.990 3.100 209,996 -0.08(-2.52%)
Jul 03, 2024 3.120 3.180 2.980 3.180 145,836 +0.13(+4.26%)
Jul 02, 2024 3.180 3.240 2.980 3.050 199,957 -0.13(-4.09%)
Jul 01, 2024 2.800 3.250 2.770 3.180 327,652 +0.49(+18.22%)
Jun 28, 2024 2.820 2.836 2.600 2.690 146,441 -0.09(-3.24%)
Jun 27, 2024 2.630 2.830 2.630 2.780 111,913 +0.11(+4.12%)
Jun 26, 2024 2.510 2.750 2.510 2.670 210,371 +0.11(+4.30%)
Jun 25, 2024 2.560 2.680 2.543 2.560 206,718 +0.08(+3.23%)
Jun 24, 2024 2.690 2.840 2.460 2.480 215,960 -0.28(-10.14%)
Jun 21, 2024 3.130 3.165 2.690 2.760 419,441 -0.49(-15.08%)
Jun 20, 2024 3.150 3.400 3.051 3.250 362,358 +0.25(+8.33%)
Jun 18, 2024 3.160 3.210 2.980 3.000 371,593 -0.20(-6.25%)
Jun 17, 2024 3.190 3.350 2.960 3.200 432,156 -0.06(-1.84%)
Jun 14, 2024 3.380 3.588 3.150 3.260 549,150 -0.11(-3.26%)
Jun 13, 2024 3.050 3.380 3.050 3.370 405,614 +0.33(+10.86%)
Jun 12, 2024 3.010 3.280 3.000 3.040 489,342 +0.13(+4.47%)
Jun 11, 2024 2.650 2.950 2.650 2.910 328,475 +0.20(+7.38%)
Jun 10, 2024 2.750 2.870 2.620 2.710 270,919 +0.02(+0.74%)
Jun 07, 2024 2.980 3.070 2.610 2.690 423,759 -0.29(-9.73%)
Jun 06, 2024 2.880 3.080 2.780 2.980 303,507 +0.08(+2.76%)
Jun 05, 2024 2.810 2.980 2.700 2.900 266,389 +0.13(+4.69%)
Jun 04, 2024 2.620 2.920 2.620 2.770 260,657 +0.07(+2.59%)
Jun 03, 2024 2.650 2.840 2.560 2.700 232,668 +0.08(+3.05%)
May 31, 2024 2.810 2.950 2.560 2.620 219,316 -0.22(-7.75%)
May 30, 2024 2.850 2.920 2.780 2.840 107,053 +0.09(+3.27%)
May 29, 2024 2.780 2.820 2.680 2.750 57,052 -0.08(-2.83%)
May 28, 2024 2.930 3.050 2.800 2.830 78,606 -0.10(-3.41%)
May 24, 2024 2.830 2.950 2.780 2.930 160,894 +0.12(+4.27%)
May 23, 2024 2.920 2.960 2.700 2.810 109,033 -0.10(-3.44%)
May 22, 2024 2.720 3.130 2.650 2.910 240,543 +0.17(+6.20%)
May 21, 2024 2.720 2.960 2.690 2.740 153,247 -0.11(-3.86%)
May 20, 2024 2.530 2.850 2.410 2.850 283,703 +0.38(+15.38%)
May 17, 2024 2.480 2.590 2.430 2.470 127,951 -0.01(-0.40%)
May 16, 2024 2.500 2.640 2.480 2.480 149,227 -0.03(-1.20%)
May 15, 2024 2.560 2.610 2.410 2.510 259,936 +0.02(+0.80%)
May 14, 2024 2.390 2.730 2.330 2.490 303,188 +0.10(+4.18%)
May 13, 2024 2.530 2.570 2.350 2.390 171,677 -0.10(-4.02%)
May 10, 2024 2.530 2.575 2.440 2.490 62,275 -0.05(-1.97%)
May 09, 2024 2.640 2.640 2.500 2.540 46,890 -0.10(-3.79%)
May 08, 2024 2.380 2.650 2.260 2.640 139,698 +0.20(+8.20%)
May 07, 2024 2.580 2.590 2.330 2.440 144,028 -0.12(-4.69%)
May 06, 2024 2.580 2.680 2.520 2.560 134,014 +0.03(+1.19%)
May 03, 2024 2.480 2.580 2.330 2.530 155,829 +0.21(+9.05%)
May 02, 2024 2.750 2.785 2.300 2.320 354,941 -0.36(-13.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.