Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bitcoin Depot Inc. - Class A Common Stock (NQ: BTM )

1.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.940	1.950	1.820	1.900	82,443	+0.00(+0.00%)
May 16, 2024	1.920	1.970	1.890	1.900	65,399	+0.01(+0.53%)
May 15, 2024	1.850	1.930	1.850	1.890	85,934	+0.03(+1.61%)
May 14, 2024	1.870	1.980	1.860	1.860	90,679	-0.12(-6.06%)
May 13, 2024	1.900	2.000	1.840	1.980	158,262	+0.12(+6.45%)
May 10, 2024	1.800	1.930	1.800	1.860	71,407	+0.03(+1.64%)
May 09, 2024	1.890	1.910	1.800	1.830	50,965	-0.06(-3.17%)
May 08, 2024	1.730	1.900	1.730	1.890	64,851	+0.16(+9.25%)
May 07, 2024	1.870	1.900	1.670	1.730	181,498	-0.16(-8.47%)
May 06, 2024	1.970	1.983	1.870	1.890	120,112	-0.09(-4.55%)
May 03, 2024	1.970	2.070	1.970	1.980	172,179	-0.01(-0.50%)
May 02, 2024	1.920	2.000	1.920	1.990	58,297	+0.04(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bitcoin Depot Inc. - Class A Common Stock (NQ: BTM )

Historical Prices