Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moleculin Biotech CS (NQ: MBRX )

5.030 +0.110 (+2.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	4.930	5.180	4.930	5.030	11,729	+0.11(+2.24%)
May 15, 2024	5.120	5.150	4.900	4.920	12,352	+0.07(+1.44%)
May 14, 2024	4.630	4.880	4.520	4.850	33,922	+0.18(+3.85%)
May 13, 2024	4.900	4.900	4.620	4.670	13,090	-0.09(-1.89%)
May 10, 2024	5.150	5.290	4.610	4.760	41,273	-0.02(-0.42%)
May 09, 2024	4.610	5.050	4.610	4.780	20,495	+0.08(+1.70%)
May 08, 2024	5.180	5.317	4.700	4.700	57,704	-0.39(-7.66%)
May 07, 2024	5.000	5.440	4.850	5.090	101,187	+0.05(+0.99%)
May 06, 2024	5.400	5.400	5.040	5.040	30,338	+0.02(+0.40%)
May 03, 2024	5.410	5.410	5.000	5.020	16,521	-0.13(-2.52%)
May 02, 2024	5.110	5.360	5.110	5.150	5,679	+0.09(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Moleculin Biotech CS (NQ: MBRX )

Historical Prices