Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

3.460 +0.030 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.250 5.287 5.050 5.285 5,769 +0.25(+5.02%)
Jul 28, 2022 5.562 5.562 5.005 5.032 13,370 -0.44(-8.00%)
Jul 27, 2022 5.250 5.575 5.013 5.470 7,050 +0.09(+1.72%)
Jul 26, 2022 5.510 5.728 5.043 5.378 9,583 -0.30(-5.33%)
Jul 25, 2022 6.500 6.500 5.275 5.680 10,336 -0.57(-9.12%)
Jul 22, 2022 6.000 6.470 5.625 6.250 20,585 +0.25(+4.21%)
Jul 21, 2022 5.550 6.260 5.550 5.997 7,607 +0.18(+3.05%)
Jul 20, 2022 5.750 6.082 5.600 5.820 7,457 +0.07(+1.22%)
Jul 19, 2022 5.495 5.750 5.495 5.750 6,752 -0.03(-0.43%)
Jul 18, 2022 5.335 5.893 5.335 5.775 3,278 +0.28(+5.00%)
Jul 15, 2022 5.000 5.817 5.000 5.500 13,828 +0.10(+1.80%)
Jul 14, 2022 5.543 5.925 5.125 5.402 7,903 -0.23(-4.00%)
Jul 13, 2022 5.312 5.925 5.280 5.628 4,127 +0.01(+0.18%)
Jul 12, 2022 5.450 6.125 5.450 5.617 3,984 -0.31(-5.19%)
Jul 11, 2022 5.065 6.000 5.065 5.925 7,485 +0.02(+0.42%)
Jul 08, 2022 5.697 5.995 5.577 5.900 4,253 +0.03(+0.47%)
Jul 07, 2022 5.450 5.950 5.308 5.872 11,389 +0.52(+9.72%)
Jul 06, 2022 5.300 5.992 5.253 5.353 7,384 +0.20(+3.93%)
Jul 05, 2022 5.537 5.537 5.003 5.150 6,756 -0.19(-3.56%)
Jul 01, 2022 5.185 5.492 5.000 5.340 7,206 +0.56(+11.83%)
Jun 30, 2022 5.750 5.825 4.525 4.775 21,944 -0.88(-15.56%)
Jun 29, 2022 5.850 5.850 5.555 5.655 2,960 -0.21(-3.66%)
Jun 28, 2022 6.175 6.242 5.753 5.870 3,143 -0.02(-0.30%)
Jun 27, 2022 5.500 6.250 5.625 5.888 4,985 -0.14(-2.40%)
Jun 24, 2022 5.973 6.247 5.827 6.032 3,932 +0.24(+4.10%)
Jun 23, 2022 5.750 6.000 5.518 5.795 7,502 +0.24(+4.27%)
Jun 22, 2022 5.550 6.250 5.378 5.558 34,854 +0.03(+0.59%)
Jun 21, 2022 5.500 6.000 5.383 5.525 18,965 +0.07(+1.33%)
Jun 17, 2022 5.280 5.987 5.280 5.452 12,327 -0.18(-3.20%)
Jun 16, 2022 5.475 6.293 5.475 5.633 8,345 +0.08(+1.35%)
Jun 15, 2022 5.750 6.225 5.253 5.558 22,074 -0.19(-3.31%)
Jun 14, 2022 5.872 6.753 5.500 5.747 56,996 -0.01(-0.22%)
Jun 13, 2022 6.000 6.482 5.750 5.760 16,749 -0.72(-11.15%)
Jun 10, 2022 6.375 7.098 5.875 6.482 45,664 +0.34(+5.62%)
Jun 09, 2022 5.750 7.750 5.750 6.138 98,914 +0.39(+6.74%)
Jun 08, 2022 5.500 5.963 5.000 5.750 25,127 -0.22(-3.73%)
Jun 07, 2022 6.750 6.750 5.535 5.973 15,561 +0.05(+0.84%)
Jun 06, 2022 6.500 6.875 5.622 5.923 8,403 -0.20(-3.23%)
Jun 03, 2022 6.003 6.562 5.725 6.120 7,615 +0.13(+2.17%)
Jun 02, 2022 6.000 6.003 5.750 5.990 4,431 +0.15(+2.48%)
Jun 01, 2022 6.250 6.250 5.503 5.845 6,225 -0.29(-4.77%)
May 31, 2022 6.250 6.598 5.875 6.138 23,116 -0.11(-1.76%)
May 27, 2022 6.000 6.650 5.812 6.247 53,184 +0.35(+5.89%)
May 26, 2022 5.625 6.120 5.532 5.900 17,561 +0.14(+2.34%)
May 25, 2022 5.500 6.150 5.325 5.765 28,793 +0.19(+3.41%)
May 24, 2022 6.000 6.000 5.355 5.575 11,600 -0.26(-4.54%)
May 23, 2022 5.930 6.062 5.775 5.840 7,984 +0.05(+0.86%)
May 20, 2022 6.250 6.250 5.503 5.790 13,112 -0.24(-3.98%)
May 19, 2022 5.947 6.410 5.750 6.030 13,127 +0.03(+0.46%)
May 18, 2022 6.250 6.247 5.815 6.003 18,958 -0.60(-9.05%)
May 17, 2022 5.500 7.685 5.122 6.600 99,324 +1.16(+21.38%)
May 16, 2022 5.500 5.625 5.000 5.438 81,828 -0.56(-9.38%)
May 13, 2022 7.250 9.250 6.000 6.000 1,326,595 +1.00(+19.94%)
May 12, 2022 5.005 5.500 4.758 5.003 15,983 -0.16(-3.05%)
May 11, 2022 6.000 6.235 5.000 5.160 18,435 -0.92(-15.10%)
May 10, 2022 6.247 6.250 5.750 6.077 7,001 +0.08(+1.29%)
May 09, 2022 6.150 6.527 5.750 6.000 8,989 -0.15(-2.44%)
May 06, 2022 6.000 6.150 5.987 6.150 3,393 +0.10(+1.65%)
May 05, 2022 6.625 6.675 5.750 6.050 13,518 -0.58(-8.68%)
May 04, 2022 6.750 6.713 6.325 6.625 4,813 -0.00(-0.04%)
May 03, 2022 6.747 6.747 6.503 6.628 4,050 -0.21(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.