Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Research Frontiers (NQ: REFR )

1.920 -0.050 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.980	2.000	1.780	1.920	107,482	-0.05(-2.54%)
May 16, 2024	2.120	2.120	1.920	1.970	77,575	-0.14(-6.64%)
May 15, 2024	2.150	2.230	2.000	2.110	72,758	-0.08(-3.65%)
May 14, 2024	2.120	2.242	2.120	2.190	116,362	+0.10(+4.78%)
May 13, 2024	2.070	2.200	1.910	2.090	100,977	+0.02(+0.97%)
May 10, 2024	2.030	2.210	1.800	2.070	127,617	+0.07(+3.50%)
May 09, 2024	1.820	2.050	1.820	2.000	156,176	+0.24(+13.64%)
May 08, 2024	1.650	1.780	1.650	1.760	79,741	+0.14(+8.64%)
May 07, 2024	1.630	1.650	1.610	1.620	31,019	+0.01(+0.62%)
May 06, 2024	1.590	1.650	1.583	1.610	28,283	+0.02(+1.26%)
May 03, 2024	1.600	1.610	1.580	1.590	17,705	+0.00(+0.00%)
May 02, 2024	1.590	1.600	1.530	1.590	17,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Research Frontiers (NQ: REFR )

Historical Prices