Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Condor Gold Plc (TSX: COG )

0.5400 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5300	0.5400	0.5300	0.5400	178,250	+0.00(+0.00%)
May 16, 2024	0.5500	0.5500	0.5400	0.5400	22,500	-0.01(-1.82%)
May 15, 2024	0.5600	0.5600	0.5500	0.5500	133,411	-0.03(-5.17%)
May 14, 2024	0.5800	0.5800	0.5800	0.5800	5,000	-0.03(-4.92%)
May 13, 2024	0.5700	0.6100	0.5700	0.6100	12,395	+0.05(+8.93%)
May 09, 2024				0.5600	50	-0.08(-12.50%)
May 08, 2024	0.6400	0.6400	0.6400	0.6400	2,534	-0.01(-1.54%)
May 07, 2024	0.6500	0.6500	0.6500	0.6500	506	+0.00(+0.00%)
May 06, 2024	0.6400	0.6800	0.6000	0.6500	28,200	+0.02(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Condor Gold Plc (TSX: COG )

Historical Prices