Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				0.0200	0	-0.01(-20.00%)
May 14, 2024	0.0200	0.0250	0.0200	0.0250	14,259	+0.00(+0.00%)
May 13, 2024	0.0200	0.0250	0.0200	0.0250	40,400	+0.00(+0.00%)
May 10, 2024	0.0200	0.0250	0.0200	0.0250	18,000	+0.01(+25.00%)
May 09, 2024	0.0200	0.0200	0.0200	0.0200	68,000	+0.00(+0.00%)
May 08, 2024	0.0200	0.0200	0.0200	0.0200	993,000	+0.00(+0.00%)
May 07, 2024	0.0250	0.0250	0.0200	0.0200	9,000	-0.01(-20.00%)
May 03, 2024				0.0250	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canada Rare Earth Corp (TSV: LL )

Historical Prices