Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.2000 -0.0050 (-2.44%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.2500 0.2500 0.2300 0.2500 448,000 +0.00(+0.00%)
Jul 30, 2014 0.2300 0.2500 0.2100 0.2500 288,000 +0.04(+19.05%)
Jul 28, 2014 0.2100 0 -0.01(-2.33%)
Jul 25, 2014 0.2150 0.2150 0.2150 0.2150 10,500 -0.01(-2.27%)
Jul 23, 2014 0.2150 0.2200 0.2150 0.2200 79,000 +0.01(+2.33%)
Jul 22, 2014 0.2200 0.2200 0.2150 0.2150 23,000 -0.02(-6.52%)
Jul 21, 2014 0.2300 0.2300 0.2300 0.2300 6,500 +0.02(+9.52%)
Jul 16, 2014 0.2100 0.2100 0 -0.02(-8.70%)
Jul 15, 2014 0.2300 0.2300 0.2300 0.2300 10,000 +0.02(+9.52%)
Jul 14, 2014 0.2150 0.2150 0.2100 0.2100 5,327 -0.01(-4.55%)
Jul 11, 2014 0.2200 0.2200 0.2200 0.2200 9,100 -0.01(-4.35%)
Jul 09, 2014 0.2300 0.2300 0 +0.02(+6.98%)
Jul 08, 2014 0.2100 0.2150 0.2100 0.2150 11,320 +0.01(+7.50%)
Jul 07, 2014 0.2000 0.2000 0.2000 0.2000 3,400 -0.02(-9.09%)
Jul 02, 2014 0.2200 0.2200 0 +0.02(+10.00%)
Jun 25, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 24, 2014 0.2100 0.2200 0.2000 0.2000 80,000 -0.00(-2.44%)
Jun 20, 2014 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jun 18, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 16, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 12, 2014 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Jun 11, 2014 0.2200 0.2300 0.2200 0.2300 14,500 +0.01(+4.55%)
Jun 10, 2014 0.2100 0.2200 0.2100 0.2200 12,100 +0.01(+2.33%)
Jun 05, 2014 0.2150 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 04, 2014 0.2100 0.2100 0.2100 0.2100 5,500 +0.00(+0.00%)
Jun 02, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 29, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 28, 2014 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.33%)
May 27, 2014 0.2150 0.2150 0.2150 0.2150 1,500 -0.01(-2.27%)
May 26, 2014 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+4.76%)
May 22, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
May 16, 2014 0.2050 0.2050 0.2050 0.2050 0 -0.02(-8.89%)
May 15, 2014 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
May 14, 2014 0.2100 0.2250 0.2100 0.2250 20,400 +0.00(+0.00%)
May 13, 2014 0.2250 0.2250 0.2250 0.2250 10,000 +0.02(+7.14%)
May 12, 2014 0.2100 0.2100 0.2100 0.2100 73,050 +0.01(+5.00%)
May 09, 2014 0.2100 0.2100 0.2000 0.2000 57,000 -0.00(-2.44%)
May 08, 2014 0.2050 0.2050 0.2050 0.2050 10,025 -0.01(-2.38%)
May 07, 2014 0.2100 0.2100 0.2050 0.2100 40,700 -0.02(-6.67%)
May 05, 2014 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
May 02, 2014 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.