Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
Jul 30, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 27, 2012 0.4000 0.4000 0.4000 0.4000 25,000 -0.03(-6.98%)
Jul 26, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 25, 2012 0.4100 0.4300 0.4000 0.4300 55,300 -0.02(-4.44%)
Jul 24, 2012 0.4050 0.4500 0.4050 0.4500 199,280 +0.04(+11.11%)
Jul 23, 2012 0.4000 0.4500 0.4000 0.4050 400,000 +0.03(+6.58%)
Jul 20, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 19, 2012 0.3950 0.3950 0.3800 0.3800 21,116 -0.02(-5.00%)
Jul 18, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 17, 2012 0.4000 0.4000 0.4000 0.4000 10,000 -0.03(-6.98%)
Jul 16, 2012 0.4300 0.4300 0.4000 0.4300 189,500 +0.03(+7.50%)
Jul 13, 2012 0.3350 0.4000 0.3350 0.4000 407,150 +0.09(+29.03%)
Jul 12, 2012 0.3200 0.3200 0.3100 0.3100 18,000 +0.00(+0.00%)
Jul 11, 2012 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 10, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 09, 2012 0.3100 0.3100 0.3100 0.3100 10,500 +0.01(+1.64%)
Jul 06, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 05, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 04, 2012 0.3050 0.3050 0.3050 0.3050 4,500 +0.01(+3.39%)
Jul 03, 2012 0.2950 0.2950 0.2950 0.2950 12,200 +0.00(+0.00%)
Jun 29, 2012 0.2950 0.2950 0.2950 0 -0.01(-3.28%)
Jun 28, 2012 0.3050 0.3050 0.3000 0.3050 75,760 +0.00(+0.00%)
Jun 27, 2012 0.3050 0.3050 0.3050 0.3050 74,447 +0.00(+0.00%)
Jun 26, 2012 0.3100 0.3100 0.3000 0.3050 76,805 -0.01(-1.61%)
Jun 25, 2012 0.3300 0.3300 0.3100 0.3100 93,188 -0.02(-6.06%)
Jun 22, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 21, 2012 0.3550 0.3550 0.3300 0.3300 45,000 +0.02(+4.76%)
Jun 20, 2012 0.3400 0.3400 0.3050 0.3150 57,800 -0.03(-7.35%)
Jun 19, 2012 0.3400 0.3400 0.3400 0.3400 10,500 +0.03(+7.94%)
Jun 18, 2012 0.3800 0.3800 0.3150 0.3150 20,900 -0.03(-7.35%)
Jun 15, 2012 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Jun 14, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 13, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 12, 2012 0.3400 0.3400 0.3400 0.3400 9,000 +0.04(+13.33%)
Jun 11, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 08, 2012 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Jun 07, 2012 0.3000 0.3000 0.3000 0.3000 25,500 +0.00(+0.00%)
Jun 06, 2012 0.3050 0.3050 0.3000 0.3000 63,000 +0.00(+0.00%)
Jun 05, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 04, 2012 0.3000 0.3000 0.3000 0.3000 1,500 -0.02(-6.25%)
Jun 02, 2012 0.3200 0.3200 0.3200 0.3200 132,500 +0.00(+0.00%)
Jun 01, 2012 0.3200 0.3200 0.3200 0.3200 132,500 -0.01(-3.03%)
May 31, 2012 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 30, 2012 0.3200 0.3300 0.3200 0.3300 30,000 +0.01(+3.13%)
May 29, 2012 0.3200 0.3200 0.3200 0.3200 5,000 -0.06(-15.79%)
May 28, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 25, 2012 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
May 24, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 23, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 22, 2012 0.3800 0.3800 0.3800 0.3800 20,000 -0.02(-5.00%)
May 18, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 17, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 16, 2012 0.3700 0.4000 0.3700 0.4000 1,550,265 +0.04(+11.11%)
May 15, 2012 0.3550 0.3800 0.3550 0.3600 87,000 +0.01(+1.41%)
May 14, 2012 0.3800 0.3800 0.3550 0.3550 60,500 -0.01(-1.39%)
May 11, 2012 0.3600 0.3600 0.3600 0.3600 3,000 +0.02(+7.46%)
May 10, 2012 0.3350 0.3550 0.3350 0.3350 92,501 +0.00(+0.00%)
May 09, 2012 0.3350 0.3350 0.3350 0.3350 8,000 -0.02(-6.94%)
May 08, 2012 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 07, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 04, 2012 0.3600 0.3600 0.3550 0.3600 56,000 +0.03(+10.77%)
May 03, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 02, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.