Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Lake Explorationinc (CSE: GLM )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0700	0.0700	0.0700	0.0700	40,000	+0.00(+0.00%)
May 16, 2024	0.0700	0.0700	0.0700	0.0700	18,000	+0.01(+7.69%)
May 15, 2024	0.0550	0.0650	0.0550	0.0650	175,262	+0.01(+8.33%)
May 14, 2024	0.0600	0.0600	0.0550	0.0600	66,166	+0.00(+0.00%)
May 13, 2024	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
May 10, 2024	0.0650	0.0650	0.0600	0.0600	59,000	+0.00(+0.00%)
May 09, 2024	0.0600	0.0600	0.0600	0.0600	60,666	+0.00(+0.00%)
May 08, 2024	0.0550	0.0600	0.0550	0.0600	55,000	+0.00(+0.00%)
May 07, 2024	0.0600	0.0600	0.0600	0.0600	16,000	+0.00(+0.00%)
May 06, 2024	0.0600	0.0600	0.0600	0.0600	20,667	+0.00(+0.00%)
May 03, 2024	0.0600	0.0600	0.0600	0.0600	2,500	+0.00(+0.00%)
May 02, 2024	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Golden Lake Explorationinc (CSE: GLM )

Historical Prices