Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1192
1198
1183
1191
0
+0.16(+0.01%)
Jul 28, 2017
1188
1198
1180
1191
0
+2.12(+0.18%)
Jul 27, 2017
1190
1197
1177
1188
0
-2.41(-0.20%)
Jul 26, 2017
1184
1195
1179
1191
0
+5.84(+0.49%)
Jul 25, 2017
1187
1193
1179
1185
0
+0.03(+0.00%)
Jul 24, 2017
1195
1197
1181
1185
0
-10.71(-0.90%)
Jul 21, 2017
1188
1198
1182
1196
0
+10.29(+0.87%)
Jul 20, 2017
1180
1189
1175
1185
0
+10.50(+0.89%)
Jul 19, 2017
1169
1177
1164
1175
0
+7.98(+0.68%)
Jul 18, 2017
1164
1171
1158
1167
0
+4.95(+0.43%)
Jul 17, 2017
1158
1166
1153
1162
0
+5.18(+0.45%)
Jul 14, 2017
1156
1164
1150
1157
0
+7.29(+0.63%)
Jul 13, 2017
1154
1159
1144
1149
0
-4.24(-0.37%)
Jul 12, 2017
1152
1162
1147
1154
0
+12.01(+1.05%)
Jul 11, 2017
1144
1147
1134
1142
0
-0.30(-0.03%)
Jul 10, 2017
1146
1151
1138
1142
0
-2.16(-0.19%)
Jul 07, 2017
1143
1150
1136
1144
0
+3.03(+0.27%)
Jul 06, 2017
1141
1148
1134
1141
0
-2.33(-0.20%)
Jul 05, 2017
1147
1153
1135
1143
0
-4.71(-0.41%)
Jul 04, 2017
1153
1158
1143
1148
0
+0.00(+0.00%)
Jul 03, 2017
1153
1158
1143
1148
0
-0.15(-0.01%)
Jun 30, 2017
1150
1159
1145
1148
0
+0.05(+0.00%)
Jun 29, 2017
1152
1158
1139
1148
0
-9.48(-0.82%)
Jun 28, 2017
1166
1172
1154
1158
0
-4.50(-0.39%)
Jun 27, 2017
1171
1175
1157
1162
0
-12.26(-1.04%)
Jun 26, 2017
1168
1182
1164
1175
0
+8.00(+0.69%)
Jun 23, 2017
1165
1175
1160
1167
0
+0.75(+0.06%)
Jun 22, 2017
1167
1175
1160
1166
0
-0.90(-0.08%)
Jun 21, 2017
1176
1179
1161
1167
0
-8.90(-0.76%)
Jun 20, 2017
1181
1184
1170
1176
0
-7.52(-0.64%)
Jun 19, 2017
1193
1196
1178
1183
0
-11.27(-0.94%)
Jun 16, 2017
1186
1199
1181
1194
0
+8.05(+0.68%)
Jun 15, 2017
1178
1190
1173
1186
0
+4.13(+0.35%)
Jun 14, 2017
1184
1192
1174
1182
0
+5.01(+0.43%)
Jun 13, 2017
1171
1180
1166
1177
0
+6.78(+0.58%)
Jun 12, 2017
1172
1182
1162
1170
0
-0.64(-0.05%)
Jun 09, 2017
1163
1175
1157
1171
0
+6.85(+0.59%)
Jun 08, 2017
1162
1172
1153
1164
0
-4.24(-0.36%)
Jun 07, 2017
1168
1176
1162
1168
0
+0.28(+0.02%)
Jun 06, 2017
1169
1175
1162
1168
0
+0.20(+0.02%)
Jun 05, 2017
1171
1177
1164
1168
0
-5.58(-0.48%)
Jun 02, 2017
1175
1183
1167
1174
0
+1.53(+0.13%)
Jun 01, 2017
1163
1174
1156
1172
0
+11.44(+0.99%)
May 31, 2017
1157
1166
1153
1161
0
+4.07(+0.35%)
May 30, 2017
1154
1162
1149
1156
0
+0.93(+0.08%)
May 29, 2017
1157
1162
1150
1156
0
+0.00(+0.00%)
May 26, 2017
1157
1162
1150
1156
0
-1.03(-0.09%)
May 25, 2017
1150
1162
1144
1157
0
+6.45(+0.56%)
May 24, 2017
1144
1155
1141
1150
0
+6.95(+0.61%)
May 23, 2017
1139
1150
1136
1143
0
+5.16(+0.45%)
May 22, 2017
1130
1143
1126
1138
0
+5.43(+0.48%)
May 19, 2017
1125
1136
1118
1133
0
+10.89(+0.97%)
May 18, 2017
1125
1134
1111
1122
0
-5.68(-0.50%)
May 17, 2017
1130
1136
1119
1127
0
-2.86(-0.25%)
May 16, 2017
1139
1143
1127
1130
0
-7.63(-0.67%)
May 15, 2017
1135
1144
1131
1138
0
+4.47(+0.39%)
May 12, 2017
1129
1139
1125
1133
0
+5.76(+0.51%)
May 11, 2017
1125
1131
1116
1128
0
-0.15(-0.01%)
May 10, 2017
1124
1134
1118
1128
0
+5.14(+0.46%)
May 09, 2017
1133
1137
1119
1123
0
-12.13(-1.07%)
May 08, 2017
1139
1145
1128
1135
0
-2.84(-0.25%)
May 05, 2017
1130
1142
1125
1138
0
+11.45(+1.02%)
May 04, 2017
1130
1139
1116
1126
0
-10.02(-0.88%)
May 03, 2017
1142
1147
1132
1136
0
-8.03(-0.70%)
May 02, 2017
1144
1151
1136
1144
0
+2.90(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.