Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2009	986.80	993.18	982.85	987.48	+0.73(+0.07%)
Jul 30, 2009	976.01	996.68	976.01	986.75	+11.60(+1.19%)
Jul 29, 2009	977.66	977.76	968.65	975.15	-4.47(-0.46%)
Jul 28, 2009	981.48	982.35	969.35	979.62	-2.56(-0.26%)
Jul 27, 2009	979.44	982.49	972.29	982.18	+2.92(+0.30%)
Jul 24, 2009	972.16	979.79	965.95	979.26	+2.97(+0.30%)
Jul 23, 2009	954.07	979.42	953.27	976.29	+22.22(+2.33%)
Jul 22, 2009	953.40	959.83	947.75	954.07	-0.51(-0.05%)
Jul 21, 2009	951.97	956.53	943.22	954.58	+3.45(+0.36%)
Jul 20, 2009	942.07	951.62	940.99	951.13	+10.75(+1.14%)
Jul 17, 2009	940.56	941.89	934.65	940.38	-0.36(-0.04%)
Jul 16, 2009	930.17	943.96	927.45	940.74	+8.06(+0.86%)
Jul 15, 2009	910.15	933.95	910.15	932.68	+26.84(+2.96%)
Jul 14, 2009	900.77	905.84	896.50	905.84	+4.79(+0.53%)
Jul 13, 2009	883.73	901.05	883.39	901.05	+21.92(+2.49%)
Jul 10, 2009	880.03	883.57	872.81	879.13	-3.55(-0.40%)
Jul 09, 2009	881.28	887.86	878.45	882.68	+3.12(+0.35%)
Jul 08, 2009	881.90	886.80	869.32	879.56	-1.47(-0.17%)
Jul 07, 2009	898.60	898.60	879.93	881.03	-17.69(-1.97%)
Jul 06, 2009	894.27	898.72	886.36	898.72	+2.30(+0.26%)
Jul 03, 2009	921.24	921.24	896.42	896.42	+0.00(+0.00%)
Jul 02, 2009	921.24	921.24	896.42	896.42	-26.91(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices