Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2024	5506	5552	5494	5522	+85.86(+1.58%)
Jul 30, 2024	5479	5489	5402	5436	-27.10(-0.50%)
Jul 29, 2024	5477	5488	5444	5464	+4.44(+0.08%)
Jul 26, 2024	5434	5488	5431	5459	+59.88(+1.11%)
Jul 25, 2024	5429	5492	5391	5399	-27.91(-0.51%)
Jul 24, 2024	5506	5508	5420	5427	-128.61(-2.31%)
Jul 23, 2024	5565	5585	5551	5556	-8.67(-0.16%)
Jul 22, 2024	5545	5570	5529	5564	+59.41(+1.08%)
Jul 19, 2024	5543	5558	5497	5505	-39.59(-0.71%)
Jul 18, 2024	5609	5614	5523	5545	-43.68(-0.78%)
Jul 17, 2024	5610	5622	5585	5588	-78.93(-1.39%)
Jul 16, 2024	5644	5670	5639	5667	+35.98(+0.64%)
Jul 15, 2024	5638	5667	5615	5631	+15.87(+0.28%)
Jul 12, 2024	5591	5656	5590	5615	+30.81(+0.55%)
Jul 11, 2024	5636	5642	5577	5585	-49.37(-0.88%)
Jul 10, 2024	5591	5635	5586	5634	+56.93(+1.02%)
Jul 09, 2024	5584	5591	5575	5577	+4.13(+0.07%)
Jul 08, 2024	5573	5583	5563	5573	+5.66(+0.10%)
Jul 05, 2024	5538	5570	5532	5567	+30.17(+0.54%)
Jul 03, 2024	5537	5537	5537	5537	+28.01(+0.51%)
Jul 02, 2024	5462	5510	5458	5509	+33.92(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices