Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

156.44 JPY +0.22 (+0.14%)
Streaming Realtime Price Updated: 11:04 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 120.10 120.10 120.10 120.10 0 +0.22(+0.18%)
Jul 30, 2003 119.88 119.88 119.88 119.88 0 +0.58(+0.49%)
Jul 29, 2003 119.30 119.30 119.30 119.30 0 +0.20(+0.17%)
Jul 28, 2003 119.10 119.10 119.10 119.10 0 -0.05(-0.04%)
Jul 25, 2003 119.15 119.15 119.15 119.15 0 +0.35(+0.29%)
Jul 24, 2003 118.80 118.80 118.80 118.80 0 -0.25(-0.21%)
Jul 23, 2003 119.05 119.05 119.05 119.05 0 -0.15(-0.13%)
Jul 22, 2003 119.20 119.20 119.20 119.20 0 +0.27(+0.23%)
Jul 18, 2003 118.93 118.93 118.93 118.93 0 +0.78(+0.66%)
Jul 17, 2003 118.15 118.15 118.15 118.15 0 -0.10(-0.08%)
Jul 16, 2003 118.25 118.25 118.25 118.25 0 +0.50(+0.42%)
Jul 15, 2003 117.75 117.75 117.75 117.75 0 +0.02(+0.02%)
Jul 14, 2003 117.73 117.73 117.73 117.73 0 -0.17(-0.14%)
Jul 11, 2003 117.90 117.90 117.90 117.90 0 +0.10(+0.08%)
Jul 10, 2003 117.80 117.80 117.80 117.80 0 -0.55(-0.46%)
Jul 09, 2003 118.35 118.35 118.35 118.35 0 +0.17(+0.14%)
Jul 08, 2003 118.18 118.18 118.18 118.18 0 +0.08(+0.07%)
Jul 07, 2003 118.10 118.10 118.10 118.10 0 -0.30(-0.25%)
Jul 04, 2003 118.40 118.40 118.40 118.40 0 +0.15(+0.13%)
Jul 03, 2003 118.25 118.25 118.25 118.25 0 -0.95(-0.80%)
Jul 02, 2003 119.20 119.20 119.20 119.20 0 -0.45(-0.38%)
Jul 01, 2003 119.65 119.65 119.65 119.65 0 -0.20(-0.17%)
Jun 30, 2003 119.85 119.85 119.85 119.85 0 +0.40(+0.33%)
Jun 27, 2003 119.45 119.45 119.45 119.45 0 +1.20(+1.01%)
Jun 26, 2003 118.25 118.25 118.25 118.25 0 +0.75(+0.64%)
Jun 25, 2003 117.50 117.50 117.50 117.50 0 -0.15(-0.13%)
Jun 24, 2003 117.65 117.65 117.65 117.65 0 -0.65(-0.55%)
Jun 23, 2003 118.30 118.30 118.30 118.30 0 +0.05(+0.04%)
Jun 20, 2003 118.25 118.25 118.25 118.25 0 -0.40(-0.34%)
Jun 19, 2003 118.65 118.65 118.65 118.65 0 +0.55(+0.47%)
Jun 18, 2003 118.10 118.10 118.10 118.10 0 +0.50(+0.43%)
Jun 17, 2003 117.60 117.60 117.60 117.60 0 -0.10(-0.08%)
Jun 16, 2003 117.70 117.70 117.70 117.70 0 +0.10(+0.09%)
Jun 13, 2003 117.60 117.60 117.60 117.60 0 -0.28(-0.24%)
Jun 12, 2003 117.88 117.88 117.88 117.88 0 +0.11(+0.09%)
Jun 11, 2003 117.77 117.77 117.77 117.77 0 -0.38(-0.32%)
Jun 10, 2003 118.15 118.15 118.15 118.15 0 -0.30(-0.25%)
Jun 09, 2003 118.45 118.45 118.45 118.45 0 +0.65(+0.55%)
Jun 06, 2003 117.80 117.80 117.80 117.80 0 -0.65(-0.55%)
Jun 05, 2003 118.45 118.45 118.45 118.45 0 -0.30(-0.25%)
Jun 04, 2003 118.75 118.75 118.75 118.75 0 +0.35(+0.30%)
Jun 03, 2003 118.40 118.40 118.40 118.40 0 -0.60(-0.50%)
Jun 02, 2003 119.00 119.00 119.00 119.00 0 +0.65(+0.55%)
May 30, 2003 118.35 118.35 118.35 118.35 0 -0.60(-0.50%)
May 29, 2003 118.95 118.95 118.95 118.95 0 +1.70(+1.45%)
May 28, 2003 117.25 117.25 117.25 117.25 0 +0.60(+0.51%)
May 27, 2003 116.65 116.65 116.65 116.65 0 -0.23(-0.20%)
May 26, 2003 116.88 116.88 116.88 116.88 0 -0.42(-0.36%)
May 23, 2003 117.30 117.30 117.30 117.30 0 -0.35(-0.30%)
May 22, 2003 117.65 117.65 117.65 117.65 0 +0.98(+0.84%)
May 21, 2003 116.67 116.67 116.67 116.67 0 -0.41(-0.35%)
May 20, 2003 117.08 117.08 117.08 117.08 0 +1.83(+1.59%)
May 19, 2003 115.25 115.25 115.25 115.25 0 -1.05(-0.90%)
May 16, 2003 116.30 116.30 116.30 116.30 0 +0.05(+0.04%)
May 15, 2003 116.25 116.25 116.25 116.25 0 -0.35(-0.30%)
May 14, 2003 116.60 116.60 116.60 116.60 0 -0.40(-0.34%)
May 13, 2003 117.00 117.00 117.00 117.00 0 +0.10(+0.09%)
May 12, 2003 116.90 116.90 116.90 116.90 0 -0.20(-0.17%)
May 09, 2003 117.10 117.10 117.10 117.10 0 +0.45(+0.39%)
May 08, 2003 116.65 116.65 116.65 116.65 0 -1.03(-0.88%)
May 07, 2003 117.68 117.68 117.68 117.68 0 -0.87(-0.73%)
May 06, 2003 118.55 118.55 118.55 118.55 0 -0.05(-0.04%)
May 02, 2003 118.60 118.60 118.60 118.60 0 -0.30(-0.25%)
May 01, 2003 118.90 118.90 118.90 118.90 0 -0.70(-0.59%)
Apr 30, 2003 119.60 119.60 119.60 119.60 0 -0.40(-0.33%)
Apr 28, 2003 120.00 120.00 120.00 120.00 0 -0.10(-0.08%)
Apr 25, 2003 120.10 120.10 120.10 120.10 0 +0.15(+0.13%)
Apr 24, 2003 119.95 119.95 119.95 119.95 0 -0.15(-0.13%)
Apr 23, 2003 120.10 120.10 120.10 120.10 0 -0.55(-0.46%)
Apr 22, 2003 120.65 120.65 120.65 120.65 0 +0.60(+0.50%)
Apr 21, 2003 120.05 120.05 120.05 120.05 0 +0.30(+0.25%)
Apr 18, 2003 119.75 119.75 119.75 119.75 0 +0.70(+0.59%)
Apr 17, 2003 119.05 119.05 119.05 119.05 0 -1.21(-1.01%)
Apr 16, 2003 120.26 120.26 120.26 120.26 0 +0.06(+0.05%)
Apr 15, 2003 120.20 120.20 120.20 120.20 0 -0.45(-0.37%)
Apr 14, 2003 120.65 120.65 120.65 120.65 0 +0.90(+0.75%)
Apr 11, 2003 119.75 119.75 119.75 119.75 0 -0.35(-0.29%)
Apr 10, 2003 120.10 120.10 120.10 120.10 0 +0.25(+0.21%)
Apr 09, 2003 119.85 119.85 119.85 119.85 0 -0.10(-0.08%)
Apr 08, 2003 119.95 119.95 119.95 119.95 0 -0.80(-0.66%)
Apr 07, 2003 120.75 120.75 120.75 120.75 0 +0.80(+0.67%)
Apr 04, 2003 119.95 119.95 119.95 119.95 0 +1.25(+1.05%)
Apr 03, 2003 118.70 118.70 118.70 118.70 0 +0.80(+0.68%)
Apr 02, 2003 117.90 117.90 117.90 117.90 0 -0.37(-0.31%)
Apr 01, 2003 118.27 118.27 118.27 118.27 0 -1.88(-1.56%)
Mar 31, 2003 120.15 120.15 120.15 120.15 0 -0.08(-0.07%)
Mar 28, 2003 120.23 120.23 120.23 120.23 0 +0.38(+0.32%)
Mar 27, 2003 119.85 119.85 119.85 119.85 0 -0.08(-0.07%)
Mar 26, 2003 119.93 119.93 119.93 119.93 0 +0.08(+0.07%)
Mar 25, 2003 119.85 119.85 119.85 119.85 0 -1.05(-0.87%)
Mar 24, 2003 120.90 120.90 120.90 120.90 0 +0.90(+0.75%)
Mar 20, 2003 120.00 120.00 120.00 120.00 0 +1.30(+1.10%)
Mar 19, 2003 118.70 118.70 118.70 118.70 0 +0.05(+0.04%)
Mar 18, 2003 118.65 118.65 118.65 118.65 0 +0.75(+0.64%)
Mar 17, 2003 117.90 117.90 117.90 117.90 0 -0.30(-0.25%)
Mar 14, 2003 118.20 118.20 118.20 118.20 0 +0.20(+0.17%)
Mar 13, 2003 118.00 118.00 118.00 118.00 0 +0.55(+0.47%)
Mar 12, 2003 117.45 117.45 117.45 117.45 0 +0.55(+0.47%)
Mar 11, 2003 116.90 116.90 116.90 116.90 0 +0.12(+0.10%)
Mar 10, 2003 116.78 116.78 116.78 116.78 0 -0.59(-0.50%)
Mar 07, 2003 117.37 117.37 117.37 117.37 0 -0.01(-0.01%)
Mar 06, 2003 117.38 117.38 117.38 117.38 0 +0.03(+0.02%)
Mar 05, 2003 117.35 117.35 117.35 117.35 0 -0.20(-0.17%)
Mar 04, 2003 117.55 117.55 117.55 117.55 0 -0.67(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.