Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

152.63 JPY -0.31 (-0.20%)

Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 22, 2011		78.50	78.50	78.50	-0.05(-0.06%)
Jul 21, 2011	78.45	78.55	78.42	78.55	-0.30(-0.38%)
Jul 20, 2011	78.80	78.86	78.80	78.84	-0.32(-0.40%)
Jul 19, 2011	79.12	79.20	79.12	79.17	+0.11(+0.14%)
Jul 18, 2011	79.06	79.06	79.05	79.06	-0.05(-0.07%)
Jul 15, 2011		79.11	79.11	79.11	-0.03(-0.04%)
Jul 14, 2011	79.14	79.17	79.12	79.14	+0.48(+0.61%)
Jul 13, 2011	78.84	78.94	78.67	78.67	-0.49(-0.62%)
Jul 12, 2011	78.86	79.22	78.85	79.16	-1.07(-1.33%)
Jul 11, 2011	80.23	80.32	80.19	80.22	-0.38(-0.47%)
Jul 08, 2011		80.61	80.61	80.61	-0.62(-0.76%)
Jul 07, 2011	81.27	81.27	81.22	81.22	+0.28(+0.35%)
Jul 06, 2011	80.92	80.95	80.92	80.94	-0.14(-0.17%)
Jul 05, 2011	81.06	81.09	81.06	81.08	+0.34(+0.42%)
Jul 04, 2011	80.77	80.77	80.73	80.75	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Japanese Yen (FOREX: USD-JPY )

Historical Prices