Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1915 1933 1900 1933 373,800 +26.56(+1.39%)
Jul 30, 2007 1874 1907 1859 1907 386,200 +23.49(+1.25%)
Jul 27, 2007 1924 1924 1863 1883 517,200 -80.32(-4.09%)
Jul 26, 2007 2012 2015 1963 1964 617,000 -40.68(-2.03%)
Jul 25, 2007 1992 2011 1962 2004 588,400 +11.96(+0.60%)
Jul 24, 2007 2002 2005 1976 1992 589,400 -0.79(-0.04%)
Jul 23, 2007 1978 1994 1969 1993 538,600 +9.51(+0.48%)
Jul 20, 2007 1950 1984 1940 1984 638,800 +45.64(+2.36%)
Jul 19, 2007 1935 1951 1922 1938 586,200 +7.20(+0.37%)
Jul 18, 2007 1953 1957 1931 1931 635,000 -18.81(-0.96%)
Jul 17, 2007 1966 1972 1933 1950 519,600 +0.00(+0.00%)
Jul 16, 2007 1966 1972 1933 1950 519,600 -13.42(-0.68%)
Jul 13, 2007 1946 1963 1942 1963 507,600 +53.18(+2.78%)
Jul 12, 2007 1898 1922 1898 1910 445,600 +19.79(+1.05%)
Jul 11, 2007 1881 1904 1875 1890 473,800 -4.57(-0.24%)
Jul 10, 2007 1887 1896 1881 1895 406,200 +10.94(+0.58%)
Jul 09, 2007 1870 1891 1866 1884 430,600 +22.58(+1.21%)
Jul 06, 2007 1855 1863 1839 1861 414,400 +13.22(+0.72%)
Jul 05, 2007 1842 1866 1837 1848 534,000 +9.38(+0.51%)
Jul 04, 2007 1816 1839 1814 1838 417,000 +32.91(+1.82%)
Jul 03, 2007 1792 1806 1787 1806 402,000 +34.15(+1.93%)
Jul 02, 2007 1741 1771 1737 1771 302,400 +27.75(+1.59%)
Jun 29, 2007 1756 1766 1743 1744 281,600 -8.15(-0.47%)
Jun 28, 2007 1746 1752 1738 1752 282,800 +18.65(+1.08%)
Jun 27, 2007 1749 1749 1725 1733 307,000 -16.45(-0.94%)
Jun 26, 2007 1762 1769 1732 1750 401,000 -8.18(-0.47%)
Jun 25, 2007 1754 1786 1748 1758 394,400 -13.25(-0.75%)
Jun 22, 2007 1801 1802 1760 1771 531,600 -23.26(-1.30%)
Jun 21, 2007 1775 1803 1770 1794 579,600 +10.45(+0.59%)
Jun 20, 2007 1813 1813 1778 1784 686,000 -24.06(-1.33%)
Jun 19, 2007 1814 1814 1797 1808 650,800 +0.97(+0.05%)
Jun 18, 2007 1786 1808 1784 1807 613,200 +34.62(+1.95%)
Jun 15, 2007 1772 1777 1762 1772 540,000 +3.08(+0.17%)
Jun 14, 2007 1742 1769 1741 1769 580,400 +47.19(+2.74%)
Jun 13, 2007 1721 1733 1715 1722 715,400 -7.89(-0.46%)
Jun 12, 2007 1715 1731 1712 1730 431,800 +13.32(+0.78%)
Jun 11, 2007 1740 1743 1710 1717 475,800 -10.72(-0.62%)
Jun 08, 2007 1736 1739 1717 1727 503,200 -25.76(-1.47%)
Jun 07, 2007 1722 1753 1717 1753 496,200 +36.80(+2.14%)
Jun 06, 2007 1716 1716 1716 1716 0 -25.95(-1.49%)
Jun 05, 2007 1736 1746 1721 1742 488,000 +4.60(+0.26%)
Jun 04, 2007 1734 1744 1714 1738 465,200 +21.35(+1.24%)
Jun 01, 2007 1713 1745 1708 1716 615,400 +15.33(+0.90%)
May 31, 2007 1683 1702 1678 1701 497,000 +38.19(+2.30%)
May 30, 2007 1662 1663 1638 1663 488,600 +0.92(+0.06%)
May 29, 2007 1663 1667 1653 1662 495,200 +3.89(+0.23%)
May 28, 2007 1651 1658 1646 1658 379,200 +13.35(+0.81%)
May 25, 2007 1629 1645 1628 1645 375,000 -2.03(-0.12%)
May 24, 2007 1647 1652 1638 1647 447,400 +0.00(+0.00%)
May 23, 2007 1647 1652 1638 1647 447,400 +3.71(+0.23%)
May 22, 2007 1634 1643 1627 1643 529,400 +14.68(+0.90%)
May 21, 2007 1603 1629 1603 1628 512,800 +15.95(+0.99%)
May 18, 2007 1613 1618 1600 1612 454,800 -3.33(-0.21%)
May 17, 2007 1614 1616 1608 1616 450,600 +14.98(+0.94%)
May 16, 2007 1591 1601 1586 1601 417,000 +11.23(+0.71%)
May 15, 2007 1601 1612 1589 1589 480,200 -16.40(-1.02%)
May 14, 2007 1613 1622 1600 1606 477,800 +2.21(+0.14%)
May 11, 2007 1588 1605 1583 1604 373,600 +3.88(+0.24%)
May 10, 2007 1603 1616 1600 1600 408,600 +6.26(+0.39%)
May 09, 2007 1583 1593 1579 1593 358,600 +10.77(+0.68%)
May 08, 2007 1586 1589 1577 1583 384,000 -1.81(-0.11%)
May 07, 2007 1575 1586 1575 1584 434,400 +16.72(+1.07%)
May 04, 2007 1563 1568 1557 1568 254,600 +7.88(+0.51%)
May 03, 2007 1563 1564 1555 1560 249,600 +6.56(+0.42%)
May 02, 2007 1550 1556 1547 1553 274,400 +11.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.