Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1915 1921 1911 1914 384,100 -3.02(-0.16%)
Jul 30, 2013 1902 1917 1901 1917 366,900 +17.16(+0.90%)
Jul 29, 2013 1909 1913 1899 1900 337,600 -10.92(-0.57%)
Jul 28, 2013 1912 1916 1902 1911 0 +0.00(+0.00%)
Jul 27, 2013 1912 1916 1902 1911 0 +0.00(+0.00%)
Jul 26, 2013 1912 1916 1902 1911 320,200 +1.20(+0.06%)
Jul 25, 2013 1907 1914 1904 1910 312,000 -2.47(-0.13%)
Jul 24, 2013 1904 1914 1901 1912 322,200 +7.93(+0.42%)
Jul 23, 2013 1891 1904 1886 1904 352,400 +23.80(+1.27%)
Jul 22, 2013 1881 1894 1873 1880 357,000 +8.94(+0.48%)
Jul 21, 2013 1880 1881 1861 1871 0 +0.00(+0.00%)
Jul 20, 2013 1880 1881 1861 1871 0 +0.00(+0.00%)
Jul 19, 2013 1880 1881 1861 1871 319,600 -4.07(-0.22%)
Jul 18, 2013 1883 1885 1871 1875 380,200 -12.01(-0.64%)
Jul 17, 2013 1871 1895 1857 1887 383,000 +21.13(+1.13%)
Jul 16, 2013 1876 1876 1860 1866 303,400 -8.80(-0.47%)
Jul 15, 2013 1870 1877 1848 1875 330,000 +5.18(+0.28%)
Jul 14, 2013 1874 1874 1863 1870 0 +0.00(+0.00%)
Jul 13, 2013 1874 1874 1863 1870 0 +0.00(+0.00%)
Jul 12, 2013 1874 1874 1863 1870 266,000 -7.62(-0.41%)
Jul 11, 2013 1840 1878 1840 1878 331,400 +53.44(+2.93%)
Jul 10, 2013 1836 1837 1819 1824 268,000 -6.19(-0.34%)
Jul 09, 2013 1829 1831 1815 1830 258,000 +13.50(+0.74%)
Jul 08, 2013 1831 1841 1810 1817 303,600 -16.46(-0.90%)
Jul 07, 2013 1849 1857 1829 1833 0 +0.00(+0.00%)
Jul 06, 2013 1849 1857 1829 1833 0 +0.00(+0.00%)
Jul 05, 2013 1849 1857 1829 1833 285,600 -5.83(-0.32%)
Jul 04, 2013 1830 1840 1826 1839 313,000 +14.48(+0.79%)
Jul 03, 2013 1854 1860 1823 1825 405,800 -30.36(-1.64%)
Jul 02, 2013 1861 1867 1850 1855 483,200 -0.71(-0.04%)
Jul 01, 2013 1852 1867 1850 1856 220,800 -7.59(-0.41%)
Jun 30, 2013 1845 1864 1845 1863 0 +0.00(+0.00%)
Jun 29, 2013 1845 1864 1845 1863 0 +0.00(+0.00%)
Jun 28, 2013 1845 1864 1845 1863 251,000 +28.62(+1.56%)
Jun 27, 2013 1810 1840 1809 1835 286,200 +51.25(+2.87%)
Jun 26, 2013 1800 1800 1772 1783 297,000 +2.82(+0.16%)
Jun 25, 2013 1790 1808 1771 1781 332,200 -18.38(-1.02%)
Jun 24, 2013 1821 1821 1799 1799 221,000 -23.82(-1.31%)
Jun 23, 2013 1806 1824 1806 1823 0 +0.00(+0.00%)
Jun 21, 2013 1806 1824 1806 1823 290,400 -27.66(-1.49%)
Jun 20, 2013 1864 1873 1844 1850 355,800 -37.82(-2.00%)
Jun 19, 2013 1900 1900 1883 1888 279,800 -12.31(-0.65%)
Jun 18, 2013 1888 1901 1873 1901 278,600 +17.52(+0.93%)
Jun 17, 2013 1889 1898 1878 1883 264,400 -6.14(-0.32%)
Jun 16, 2013 1896 1897 1882 1889 0 +0.00(+0.00%)
Jun 15, 2013 1896 1897 1882 1889 0 +0.00(+0.00%)
Jun 14, 2013 1896 1897 1882 1889 279,200 +6.51(+0.35%)
Jun 13, 2013 1905 1911 1881 1883 306,400 -27.18(-1.42%)
Jun 12, 2013 1914 1922 1907 1910 253,400 -10.77(-0.56%)
Jun 11, 2013 1933 1933 1910 1921 288,200 -12.02(-0.62%)
Jun 10, 2013 1927 1935 1924 1933 271,800 +8.85(+0.46%)
Jun 09, 2013 1954 1955 1924 1924 0 +0.00(+0.00%)
Jun 08, 2013 1954 1955 1924 1924 0 +0.00(+0.00%)
Jun 07, 2013 1954 1955 1924 1924 341,200 -35.34(-1.80%)
Jun 06, 2013 1989 1989 1959 1959 0 +0.00(+0.00%)
Jun 05, 2013 1989 1989 1959 1959 340,600 -30.32(-1.52%)
Jun 04, 2013 1998 2000 1979 1990 334,800 -0.06(-0.00%)
Jun 03, 2013 1993 2001 1990 1990 333,600 -11.48(-0.57%)
Jun 02, 2013 2009 2013 2001 2001 0 +0.00(+0.00%)
May 31, 2013 2009 2013 2001 2001 397,600 +0.95(+0.05%)
May 30, 2013 2000 2008 1998 2000 435,600 -1.10(-0.05%)
May 29, 2013 1994 2009 1993 2001 362,600 +14.98(+0.75%)
May 28, 2013 1984 1991 1979 1986 311,400 +6.25(+0.32%)
May 27, 2013 1975 1984 1972 1980 256,000 +6.52(+0.33%)
May 26, 2013 1979 1980 1962 1973 0 +0.00(+0.00%)
May 24, 2013 1979 1980 1962 1973 273,600 +4.26(+0.22%)
May 23, 2013 1986 1991 1969 1969 343,000 -24.64(-1.24%)
May 22, 2013 1992 1999 1987 1994 326,400 +12.74(+0.64%)
May 21, 2013 1994 1995 1976 1981 245,800 -1.34(-0.07%)
May 20, 2013 1990 1991 1982 1982 274,400 -4.38(-0.22%)
May 19, 2013 1980 1992 1980 1987 0 +0.00(+0.00%)
May 17, 2013 1980 1992 1980 1987 0 +0.00(+0.00%)
May 16, 2013 1980 1992 1980 1987 322,200 +15.55(+0.79%)
May 15, 2013 1972 1972 1964 1971 247,000 +2.43(+0.12%)
May 14, 2013 1954 1972 1954 1969 328,400 +20.13(+1.03%)
May 13, 2013 1937 1949 1936 1949 251,600 +3.95(+0.20%)
May 12, 2013 1975 1975 1945 1945 0 +0.00(+0.00%)
May 10, 2013 1975 1975 1945 1945 283,800 -34.70(-1.75%)
May 09, 2013 1964 1982 1962 1979 332,600 +23.00(+1.18%)
May 08, 2013 1962 1964 1952 1956 338,000 +2.10(+0.11%)
May 07, 2013 1962 1963 1951 1954 299,800 -7.13(-0.36%)
May 06, 2013 1977 1984 1960 1961 295,000 -4.23(-0.22%)
May 05, 2013 1968 1968 1953 1966 0 +0.00(+0.00%)
May 03, 2013 1968 1968 1953 1966 312,600 +8.50(+0.43%)
May 02, 2013 1962 1967 1954 1957 349,600 -6.74(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.