Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2016 2023 2029 2016 2016 0 +0.00(+0.00%)
Jul 30, 2016 2023 2029 2016 2016 0 +0.00(+0.00%)
Jul 29, 2016 2023 2029 2016 2016 0 -4.91(-0.24%)
Jul 28, 2016 2029 2029 2014 2021 0 -3.95(-0.20%)
Jul 27, 2016 2027 2031 2021 2025 0 -2.29(-0.11%)
Jul 26, 2016 2009 2027 2008 2027 0 +15.02(+0.75%)
Jul 25, 2016 2015 2021 2007 2012 0 +1.98(+0.10%)
Jul 24, 2016 2005 2014 2003 2010 0 +0.00(+0.00%)
Jul 23, 2016 2005 2014 2003 2010 0 +0.00(+0.00%)
Jul 22, 2016 2005 2014 2003 2010 0 -1.88(-0.09%)
Jul 21, 2016 2019 2021 2008 2012 0 -3.24(-0.16%)
Jul 20, 2016 2013 2015 2004 2015 0 -1.43(-0.07%)
Jul 19, 2016 2023 2023 2010 2017 0 -4.22(-0.21%)
Jul 18, 2016 2018 2022 2012 2021 0 +3.85(+0.19%)
Jul 17, 2016 2015 2022 2011 2017 0 +0.00(+0.00%)
Jul 16, 2016 2015 2022 2011 2017 0 +0.00(+0.00%)
Jul 15, 2016 2015 2022 2011 2017 0 +8.49(+0.42%)
Jul 14, 2016 2004 2010 1998 2009 0 +3.22(+0.16%)
Jul 13, 2016 2008 2014 1996 2006 0 +14.32(+0.72%)
Jul 12, 2016 1991 1998 1986 1991 0 +2.69(+0.14%)
Jul 11, 2016 1979 1991 1978 1989 0 +25.44(+1.30%)
Jul 10, 2016 1972 1980 1957 1963 0 +0.00(+0.00%)
Jul 09, 2016 1972 1980 1957 1963 0 +0.00(+0.00%)
Jul 08, 2016 1972 1980 1957 1963 0 -10.98(-0.56%)
Jul 07, 2016 1963 1976 1960 1974 0 +20.96(+1.07%)
Jul 06, 2016 1980 1983 1944 1953 0 -36.73(-1.85%)
Jul 05, 2016 1996 1997 1986 1990 0 -5.45(-0.27%)
Jul 04, 2016 1989 1997 1985 1995 0 +7.98(+0.40%)
Jul 03, 2016 1977 1994 1976 1987 0 +0.00(+0.00%)
Jul 02, 2016 1977 1994 1976 1987 0 +0.00(+0.00%)
Jul 01, 2016 1977 1994 1976 1987 0 +16.97(+0.86%)
Jun 30, 2016 1972 1973 1959 1970 0 +13.99(+0.72%)
Jun 29, 2016 1946 1966 1942 1956 0 +20.14(+1.04%)
Jun 28, 2016 1908 1938 1907 1936 0 +9.37(+0.49%)
Jun 27, 2016 1902 1927 1901 1927 0 +1.61(+0.08%)
Jun 26, 2016 2002 2002 1893 1925 0 +0.00(+0.00%)
Jun 25, 2016 2002 2002 1893 1925 0 +0.00(+0.00%)
Jun 24, 2016 2002 2002 1893 1925 0 -61.47(-3.09%)
Jun 23, 2016 1989 1991 1980 1987 0 -5.87(-0.29%)
Jun 22, 2016 1982 1995 1979 1993 0 +9.88(+0.50%)
Jun 21, 2016 1978 1984 1972 1983 0 +1.58(+0.08%)
Jun 20, 2016 1974 1984 1970 1981 0 +27.72(+1.42%)
Jun 19, 2016 1966 1971 1950 1953 0 +0.00(+0.00%)
Jun 18, 2016 1966 1971 1950 1953 0 +0.00(+0.00%)
Jun 17, 2016 1966 1971 1950 1953 0 +1.41(+0.07%)
Jun 16, 2016 1972 1974 1945 1952 0 -16.84(-0.86%)
Jun 15, 2016 1972 1976 1961 1969 0 -3.20(-0.16%)
Jun 14, 2016 1977 1982 1965 1972 0 -7.03(-0.36%)
Jun 13, 2016 2001 2002 1977 1979 0 -38.57(-1.91%)
Jun 12, 2016 2023 2023 2014 2018 0 +0.00(+0.00%)
Jun 11, 2016 2023 2023 2014 2018 0 +0.00(+0.00%)
Jun 10, 2016 2023 2023 2014 2018 0 -6.54(-0.32%)
Jun 09, 2016 2028 2035 2012 2024 0 -2.91(-0.14%)
Jun 08, 2016 2014 2027 2009 2027 0 +15.45(+0.77%)
Jun 07, 2016 1993 2012 1993 2012 0 +25.79(+1.30%)
Jun 06, 2016 1992 1992 1980 1986 0 +0.00(+0.00%)
Jun 05, 2016 1992 1992 1980 1986 0 +0.00(+0.00%)
Jun 04, 2016 1992 1992 1980 1986 0 +0.00(+0.00%)
Jun 03, 2016 1992 1992 1980 1986 0 +0.73(+0.04%)
Jun 02, 2016 1984 1988 1979 1985 0 +2.39(+0.12%)
Jun 01, 2016 1977 1987 1976 1983 0 -0.68(-0.03%)
May 31, 2016 1962 1984 1958 1983 0 +16.27(+0.83%)
May 30, 2016 1970 1971 1955 1967 0 -2.04(-0.10%)
May 29, 2016 1962 1971 1960 1969 0 +0.00(+0.00%)
May 28, 2016 1962 1971 1960 1969 0 +0.00(+0.00%)
May 27, 2016 1962 1971 1960 1969 0 +12.11(+0.62%)
May 26, 2016 1966 1967 1956 1957 0 -3.45(-0.18%)
May 25, 2016 1954 1965 1951 1961 0 +22.83(+1.18%)
May 24, 2016 1951 1951 1938 1938 0 -17.57(-0.90%)
May 23, 2016 1954 1957 1940 1955 0 +7.58(+0.39%)
May 22, 2016 1944 1952 1940 1948 0 +0.00(+0.00%)
May 21, 2016 1944 1952 1940 1948 0 +0.00(+0.00%)
May 20, 2016 1944 1952 1940 1948 0 +0.89(+0.05%)
May 19, 2016 1954 1954 1942 1947 0 -9.95(-0.51%)
May 18, 2016 1963 1964 1946 1957 0 -11.33(-0.58%)
May 17, 2016 1974 1975 1963 1968 0 +0.15(+0.01%)
May 16, 2016 1962 1971 1961 1968 0 +0.92(+0.05%)
May 15, 2016 1980 1980 1963 1967 0 +0.00(+0.00%)
May 14, 2016 1980 1980 1963 1967 0 +0.00(+0.00%)
May 13, 2016 1980 1980 1963 1967 0 -10.50(-0.53%)
May 12, 2016 1973 1981 1971 1977 0 -2.61(-0.13%)
May 11, 2016 1989 1989 1970 1980 0 -2.40(-0.12%)
May 10, 2016 1966 1982 1965 1982 0 +14.69(+0.75%)
May 09, 2016 1975 1976 1963 1968 0 -8.90(-0.45%)
May 08, 2016 1978 1982 1969 1977 0 +0.00(+0.00%)
May 07, 2016 1978 1982 1969 1977 0 +0.00(+0.00%)
May 06, 2016 1978 1982 1969 1977 0 +0.00(+0.00%)
May 05, 2016 1978 1982 1969 1977 0 +0.00(+0.00%)
May 04, 2016 1978 1982 1969 1977 0 -9.70(-0.49%)
May 03, 2016 1988 1989 1980 1986 0 +8.26(+0.42%)
May 02, 2016 1992 1992 1977 1978 0 -16.00(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.