Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.496 5.656 5.300 5.300 8,096 -0.30(-5.36%)
Jul 30, 2018 5.950 5.970 5.490 5.600 9,436 -0.30(-5.08%)
Jul 27, 2018 5.690 5.900 5.570 5.900 2,400 +0.21(+3.69%)
Jul 26, 2018 5.750 5.879 5.690 5.690 7,891 -0.06(-1.04%)
Jul 25, 2018 5.912 5.950 5.720 5.750 10,513 -0.29(-4.80%)
Jul 24, 2018 6.050 6.090 6.000 6.040 11,441 -0.21(-3.36%)
Jul 23, 2018 6.070 6.250 6.000 6.250 5,890 +0.07(+1.21%)
Jul 20, 2018 6.175 6.175 6.175 6.175 195 +0.07(+1.07%)
Jul 19, 2018 6.130 6.179 6.110 6.110 2,209 +0.03(+0.49%)
Jul 18, 2018 6.160 6.202 6.060 6.080 3,165 -0.22(-3.49%)
Jul 17, 2018 6.090 6.300 6.000 6.300 6,632 +0.25(+4.13%)
Jul 16, 2018 6.050 6.240 6.050 6.050 3,295 -0.09(-1.47%)
Jul 13, 2018 6.180 6.241 6.100 6.140 10,207 -0.04(-0.65%)
Jul 12, 2018 6.290 6.320 6.180 6.180 8,069 -0.15(-2.37%)
Jul 11, 2018 6.310 6.330 6.280 6.330 3,777 -0.12(-1.86%)
Jul 10, 2018 6.470 6.470 6.286 6.450 1,720 -0.01(-0.15%)
Jul 09, 2018 6.450 6.460 6.260 6.460 3,642 -0.03(-0.46%)
Jul 06, 2018 6.640 6.660 6.380 6.490 7,846 -0.15(-2.26%)
Jul 05, 2018 6.410 6.650 6.301 6.640 5,575 +0.14(+2.15%)
Jul 03, 2018 6.500 6.500 6.500 0 -0.12(-1.81%)
Jul 02, 2018 6.660 6.660 6.340 6.620 11,110 -0.04(-0.60%)
Jun 29, 2018 6.690 6.320 6.660 4,960 -0.02(-0.30%)
Jun 28, 2018 6.350 6.680 6.350 6.680 3,759 +0.33(+5.20%)
Jun 27, 2018 6.635 6.680 6.320 6.350 19,214 -0.33(-4.94%)
Jun 26, 2018 6.535 6.680 6.323 6.680 18,078 +0.21(+3.25%)
Jun 25, 2018 6.454 6.500 6.334 6.470 5,938 -0.16(-2.41%)
Jun 22, 2018 6.280 6.730 6.280 6.630 5,798 +0.03(+0.45%)
Jun 21, 2018 6.483 6.640 6.340 6.600 3,436 +0.12(+1.85%)
Jun 20, 2018 6.460 6.820 6.460 6.480 14,413 -0.02(-0.31%)
Jun 19, 2018 6.740 7.410 6.460 6.500 35,073 -0.24(-3.56%)
Jun 18, 2018 6.580 6.897 6.540 6.740 11,444 -0.20(-2.88%)
Jun 15, 2018 6.940 6.400 6.940 38,183 +0.18(+2.66%)
Jun 14, 2018 6.970 6.990 6.760 6.760 11,123 -0.28(-3.98%)
Jun 13, 2018 6.828 7.450 6.750 7.040 34,319 +0.15(+2.18%)
Jun 12, 2018 7.000 7.130 6.710 6.890 36,150 -0.11(-1.57%)
Jun 11, 2018 6.894 7.000 6.800 7.000 14,257 +0.13(+1.89%)
Jun 08, 2018 6.800 7.080 6.800 6.870 17,233 +0.07(+1.03%)
Jun 07, 2018 6.830 7.130 6.800 6.800 14,666 -0.11(-1.59%)
Jun 06, 2018 6.910 15,372 +0.05(+0.73%)
Jun 05, 2018 7.310 7.310 6.860 6.860 16,517 -0.24(-3.38%)
Jun 04, 2018 7.010 7.500 7.010 7.100 13,067 -0.19(-2.61%)
Jun 01, 2018 7.270 7.290 7.000 7.290 23,701 +0.08(+1.11%)
May 31, 2018 6.960 7.260 6.880 7.210 19,752 +0.32(+4.64%)
May 30, 2018 6.780 7.250 6.620 6.890 22,036 +0.14(+2.07%)
May 29, 2018 6.800 7.050 6.750 6.750 9,186 +0.02(+0.23%)
May 25, 2018 6.735 6.735 6.735 0 -0.16(-2.25%)
May 24, 2018 7.090 7.500 6.770 6.890 34,035 -0.15(-2.13%)
May 23, 2018 6.750 7.120 6.650 7.040 26,488 +0.32(+4.76%)
May 22, 2018 7.080 7.200 6.646 6.720 27,458 -0.46(-6.41%)
May 21, 2018 7.050 7.480 7.050 7.180 15,460 +0.12(+1.74%)
May 18, 2018 7.080 7.200 7.000 7.057 9,378 -0.04(-0.61%)
May 17, 2018 7.180 7.670 6.985 7.100 40,136 -0.16(-2.20%)
May 16, 2018 7.307 7.457 6.930 7.260 56,539 -0.37(-4.85%)
May 15, 2018 7.820 7.820 7.070 7.630 76,628 +0.04(+0.56%)
May 14, 2018 6.600 7.880 6.460 7.588 185,360 +0.93(+13.93%)
May 11, 2018 6.770 6.770 6.403 6.660 15,525 -0.10(-1.48%)
May 10, 2018 6.690 7.560 6.600 6.760 40,310 +0.11(+1.65%)
May 09, 2018 6.560 6.766 6.320 6.650 16,388 -0.18(-2.64%)
May 08, 2018 6.380 6.910 6.261 6.830 22,031 -0.01(-0.15%)
May 07, 2018 6.160 6.869 6.000 6.840 61,224 +0.72(+11.76%)
May 04, 2018 6.340 6.720 6.120 6.120 12,767 -0.28(-4.38%)
May 03, 2018 6.690 6.966 6.300 6.400 19,715 -0.33(-4.90%)
May 02, 2018 6.410 7.270 6.300 6.730 112,061 +0.24(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.