Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Industrials Ishares ETF (NY: IYJ )

124.68 +0.46 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	74.72	75.86	74.72	75.73	103,764	+1.23(+1.66%)
Jul 30, 2018	75.35	75.61	74.48	74.50	59,576	-0.85(-1.13%)
Jul 27, 2018	75.76	75.90	75.05	75.35	142,600	-0.34(-0.46%)
Jul 26, 2018	75.45	75.81	75.28	75.69	225,792	+0.25(+0.34%)
Jul 25, 2018	74.17	75.47	74.01	75.44	512,984	+1.02(+1.36%)
Jul 24, 2018	74.30	74.79	74.09	74.42	92,494	+0.33(+0.45%)
Jul 23, 2018	74.41	74.41	74.02	74.09	282,376	-0.32(-0.43%)
Jul 20, 2018	74.42	74.70	74.22	74.42	66,978	-0.12(-0.16%)
Jul 19, 2018	74.16	74.66	73.95	74.53	125,912	+0.03(+0.05%)
Jul 18, 2018	74.03	74.56	74.03	74.50	100,926	+0.50(+0.68%)
Jul 17, 2018	73.39	74.05	73.39	74.00	56,086	+0.41(+0.56%)
Jul 16, 2018	74.26	74.26	73.50	73.58	49,884	-0.45(-0.61%)
Jul 13, 2018	73.64	74.15	73.64	74.03	61,400	+0.30(+0.41%)
Jul 12, 2018	73.38	73.78	73.13	73.73	92,876	+0.76(+1.04%)
Jul 11, 2018	73.22	73.43	72.87	72.97	116,268	-0.94(-1.27%)
Jul 10, 2018	73.74	74.00	73.57	73.91	89,620	+0.22(+0.30%)
Jul 09, 2018	72.82	73.69	72.82	73.69	154,792	+1.14(+1.57%)
Jul 06, 2018	72.11	72.71	71.98	72.55	564,340	+0.31(+0.43%)
Jul 05, 2018	72.05	72.25	71.56	72.24	105,840	+0.52(+0.72%)
Jul 03, 2018		71.72	71.72	71.72	0	-0.21(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Industrials Ishares ETF (NY: IYJ )

Historical Prices