Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

138.02 -0.33 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.317	7.393	7.150	7.295	3,989,655	-0.14(-1.92%)
Jul 30, 2002	7.194	7.538	7.194	7.437	461,275	+0.06(+0.76%)
Jul 29, 2002	7.116	7.428	7.029	7.382	2,689,655	+0.55(+8.00%)
Jul 26, 2002	6.882	6.973	6.692	6.835	135,827	-0.00(-0.03%)
Jul 25, 2002	7.161	7.239	6.695	6.837	851,724	-0.43(-5.98%)
Jul 24, 2002	6.782	7.328	6.759	7.272	478,758	+0.31(+4.49%)
Jul 23, 2002	7.250	7.344	6.960	6.960	266,724	-0.29(-4.00%)
Jul 22, 2002	7.529	7.674	7.219	7.250	219,655	-0.34(-4.52%)
Jul 19, 2002	7.618	7.808	7.540	7.594	326,344	-0.40(-5.05%)
Jul 17, 2002	8.254	8.283	7.897	7.997	199,034	+0.14(+1.73%)
Jul 12, 2002	7.886	7.975	7.732	7.861	141,655	+0.08(+0.97%)
Jul 11, 2002	7.428	7.785	7.341	7.785	472,931	+0.25(+3.25%)
Jul 10, 2002	7.830	7.830	7.540	7.540	243,862	-0.19(-2.48%)
Jul 09, 2002	7.852	7.908	7.732	7.732	118,793	-0.14(-1.81%)
Jul 08, 2002	8.220	8.220	7.834	7.875	313,793	-0.27(-3.29%)
Jul 05, 2002	7.875	8.142	7.875	8.142	308,862	+0.46(+5.95%)
Jul 04, 2002	7.350	7.685	7.317	7.685	268,965	+0.00(+0.00%)
Jul 03, 2002	7.350	7.685	7.317	7.685	268,965	+0.26(+3.45%)
Jul 02, 2002	7.585	7.627	7.350	7.428	281,517	-0.24(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices