Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

161.00 -0.25 (-0.16%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.68	35.74	35.34	35.40	650,802	-0.24(-0.67%)
Jul 28, 2017	35.49	35.70	35.44	35.64	357,716	-0.00(-0.01%)
Jul 27, 2017	36.25	36.25	35.20	35.64	1,291,702	-0.40(-1.12%)
Jul 26, 2017	36.11	36.15	35.94	36.05	427,819	+0.03(+0.09%)
Jul 25, 2017	35.93	36.09	35.84	36.01	374,373	-0.08(-0.22%)
Jul 24, 2017	35.94	36.13	35.90	36.09	1,632,365	+0.14(+0.39%)
Jul 21, 2017	35.87	35.98	35.81	35.95	361,303	-0.10(-0.28%)
Jul 20, 2017	36.11	36.11	35.85	36.05	3,384,120	+0.03(+0.08%)
Jul 19, 2017	35.89	36.07	35.86	36.02	538,926	+0.22(+0.61%)
Jul 18, 2017	35.59	35.81	35.47	35.81	389,438	+0.16(+0.45%)
Jul 17, 2017	35.65	35.77	35.58	35.65	445,887	-0.00(-0.01%)
Jul 14, 2017	35.48	35.68	35.39	35.65	439,751	+0.33(+0.92%)
Jul 13, 2017	35.22	35.44	35.22	35.32	520,359	+0.11(+0.30%)
Jul 12, 2017	35.02	35.24	34.97	35.22	761,066	+0.44(+1.26%)
Jul 11, 2017	34.58	34.80	34.50	34.78	819,859	+0.15(+0.44%)
Jul 10, 2017	34.35	34.71	34.31	34.63	391,782	+0.28(+0.82%)
Jul 07, 2017	34.01	34.47	34.00	34.35	936,325	+0.45(+1.33%)
Jul 06, 2017	33.91	34.09	33.80	33.90	1,117,453	-0.29(-0.86%)
Jul 05, 2017	33.92	34.28	33.87	34.19	1,892,326	+0.37(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices