Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 5:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2000
8002
8033
7990
8023
0
+25.40(+0.32%)
Jul 28, 2000
8010
8026
7995
7998
0
+5.20(+0.07%)
Jul 27, 2000
7990
8051
7972
7993
0
-12.80(-0.16%)
Jul 26, 2000
8009
8016
7975
8005
0
-9.30(-0.12%)
Jul 25, 2000
8011
8049
8006
8015
0
+5.50(+0.07%)
Jul 24, 2000
7907
8010
7902
8009
0
+108.80(+1.38%)
Jul 21, 2000
7960
7962
7900
7900
0
-46.30(-0.58%)
Jul 20, 2000
7923
7956
7914
7947
0
+13.20(+0.17%)
Jul 19, 2000
7887
7942
7880
7934
0
+37.30(+0.47%)
Jul 18, 2000
7899
7943
7894
7896
0
-7.00(-0.09%)
Jul 17, 2000
7955
7972
7884
7903
0
-35.70(-0.45%)
Jul 14, 2000
7949
7978
7890
7939
0
-12.80(-0.16%)
Jul 13, 2000
7908
7955
7894
7952
0
+56.50(+0.72%)
Jul 12, 2000
7949
7968
7893
7895
0
-32.10(-0.40%)
Jul 11, 2000
7890
7933
7879
7927
0
+16.20(+0.20%)
Jul 10, 2000
7926
7932
7874
7911
0
+7.40(+0.09%)
Jul 07, 2000
7918
7925
7872
7904
0
-8.00(-0.10%)
Jul 06, 2000
7861
7927
7848
7912
0
+45.00(+0.57%)
Jul 05, 2000
7822
7884
7820
7867
0
+38.00(+0.49%)
Jul 04, 2000
7796
7835
7789
7829
0
+39.00(+0.50%)
Jul 03, 2000
7770
7795
7746
7790
0
+28.10(+0.36%)
Jun 30, 2000
7714
7792
7706
7762
0
+51.10(+0.66%)
Jun 29, 2000
7734
7751
7701
7710
0
-17.30(-0.22%)
Jun 28, 2000
7701
7746
7700
7728
0
+36.00(+0.47%)
Jun 27, 2000
7724
7732
7672
7692
0
+5.70(+0.07%)
Jun 26, 2000
7685
7699
7660
7686
0
+9.10(+0.12%)
Jun 23, 2000
7672
7682
7629
7677
0
+12.60(+0.16%)
Jun 22, 2000
7772
7786
7663
7664
0
-95.80(-1.23%)
Jun 21, 2000
7805
7822
7732
7760
0
-36.40(-0.47%)
Jun 20, 2000
7824
7828
7793
7797
0
+2.00(+0.03%)
Jun 19, 2000
7792
7810
7753
7795
0
-51.00(-0.65%)
Jun 16, 2000
7852
7875
7826
7846
0
+17.70(+0.23%)
Jun 15, 2000
7895
7915
7828
7828
0
-60.20(-0.76%)
Jun 14, 2000
7831
7889
7828
7888
0
+71.00(+0.91%)
Jun 13, 2000
7806
7843
7785
7817
0
+20.30(+0.26%)
Jun 09, 2000
7805
7842
7780
7797
0
-13.00(-0.17%)
Jun 08, 2000
7839
7868
7776
7810
0
+11.90(+0.15%)
Jun 07, 2000
7768
7804
7752
7798
0
+51.30(+0.66%)
Jun 06, 2000
7772
7787
7709
7747
0
-44.50(-0.57%)
Jun 05, 2000
7874
7874
7781
7791
0
-50.50(-0.64%)
Jun 02, 2000
7776
7870
7768
7842
0
+87.60(+1.13%)
May 31, 2000
7770
7781
7713
7754
0
-0.30(-0.00%)
May 30, 2000
7865
7872
7732
7754
0
-92.50(-1.18%)
May 29, 2000
7849
7877
7829
7847
0
+25.10(+0.32%)
May 26, 2000
7894
7908
7817
7822
0
-116.60(-1.47%)
May 25, 2000
7890
7938
7859
7938
0
+92.20(+1.18%)
May 24, 2000
7825
7860
7797
7846
0
+20.40(+0.26%)
May 23, 2000
7770
7847
7765
7826
0
+114.00(+1.48%)
May 22, 2000
7730
7778
7694
7712
0
-7.00(-0.09%)
May 19, 2000
7813
7820
7714
7719
0
-76.90(-0.99%)
May 18, 2000
7716
7807
7705
7796
0
+66.90(+0.87%)
May 17, 2000
7755
7756
7706
7729
0
-39.30(-0.51%)
May 16, 2000
7761
7796
7727
7768
0
+45.10(+0.58%)
May 15, 2000
7741
7759
7709
7723
0
-13.80(-0.18%)
May 12, 2000
7731
7742
7688
7737
0
+29.80(+0.39%)
May 11, 2000
7551
7720
7533
7707
0
+119.40(+1.57%)
May 10, 2000
7595
7646
7582
7588
0
-7.90(-0.10%)
May 09, 2000
7538
7602
7535
7595
0
+74.10(+0.99%)
May 08, 2000
7513
7521
7425
7521
0
+21.90(+0.29%)
May 05, 2000
7496
7507
7441
7499
0
-0.50(-0.01%)
May 04, 2000
7476
7515
7463
7500
0
+3.20(+0.04%)
May 03, 2000
7508
7539
7470
7497
0
-30.30(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.