Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	8.738	8.794	8.670	8.688	480,910	-0.03(-0.32%)
Jul 29, 2004	8.784	8.835	8.688	8.716	383,900	+0.00(+0.00%)
Jul 28, 2004	8.615	8.752	8.564	8.716	686,703	+0.22(+2.54%)
Jul 27, 2004	8.298	8.523	8.294	8.500	544,567	+0.33(+4.10%)
Jul 26, 2004	8.133	8.211	8.050	8.165	222,579	-0.01(-0.17%)
Jul 23, 2004	8.170	8.353	8.151	8.179	52,756	+0.07(+0.91%)
Jul 22, 2004	8.165	8.165	8.046	8.105	144,316	-0.11(-1.28%)
Jul 21, 2004	8.477	8.486	8.147	8.211	414,856	-0.25(-2.98%)
Jul 20, 2004	8.394	8.601	8.381	8.463	343,351	+0.02(+0.27%)
Jul 19, 2004	8.697	8.743	8.440	8.440	321,987	-0.23(-2.70%)
Jul 16, 2004	8.720	8.766	8.619	8.674	485,924	+0.10(+1.12%)
Jul 15, 2004	8.610	8.743	8.518	8.578	758,208	-0.01(-0.11%)
Jul 14, 2004	8.376	8.716	8.372	8.587	515,572	+0.21(+2.52%)
Jul 13, 2004	8.303	8.427	8.266	8.376	417,036	+0.10(+1.16%)
Jul 12, 2004	8.096	8.312	8.092	8.280	806,386	+0.18(+2.27%)
Jul 09, 2004	8.073	8.151	8.060	8.096	110,526	+0.05(+0.57%)
Jul 08, 2004	8.050	8.096	7.913	8.050	179,633	+0.06(+0.80%)
Jul 07, 2004	8.119	8.165	7.982	7.986	361,882	-0.02(-0.23%)
Jul 06, 2004	8.170	8.280	7.991	8.005	762,132	-0.05(-0.63%)
Jul 02, 2004	8.096	8.202	7.894	8.055	500,094	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices