Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,284.76 +41.42 (+0.19%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13655	13728	13564	13593	270,456,896	-90.30(-0.66%)
Jul 30, 2008	13374	13691	13342	13683	272,732,640	+340.70(+2.55%)
Jul 29, 2008	13304	13348	13240	13342	197,950,960	+38.50(+0.29%)
Jul 28, 2008	13407	13534	13288	13304	176,408,272	-74.80(-0.56%)
Jul 25, 2008	13304	13391	13158	13379	214,827,136	+172.70(+1.31%)
Jul 24, 2008	13567	13593	13197	13206	334,197,792	-306.60(-2.27%)
Jul 23, 2008	13624	13645	13509	13513	268,329,632	-130.50(-0.96%)
Jul 22, 2008	13634	13689	13476	13643	196,395,360	-46.00(-0.34%)
Jul 21, 2008	13658	13740	13516	13689	170,343,200	+173.20(+1.28%)
Jul 18, 2008	13557	13608	13460	13516	207,760,160	+55.80(+0.41%)
Jul 17, 2008	13596	13662	13348	13460	275,368,672	-43.60(-0.32%)
Jul 16, 2008	13356	13515	13167	13504	272,214,144	+146.20(+1.09%)
Jul 15, 2008	13652	13741	13256	13358	302,770,176	-383.70(-2.79%)
Jul 14, 2008	13855	13888	13663	13741	263,815,968	+32.20(+0.23%)
Jul 11, 2008	13797	13860	13597	13709	229,439,984	-34.80(-0.25%)
Jul 10, 2008	13728	13776	13573	13744	202,962,144	+133.10(+0.98%)
Jul 09, 2008	13933	13981	13610	13611	213,149,728	-199.00(-1.44%)
Jul 08, 2008	13690	13823	13557	13810	246,564,016	+97.00(+0.71%)
Jul 07, 2008	13971	14069	13640	13713	244,551,232	-297.60(-2.12%)
Jul 04, 2008	14176	14158	14010	14010	98,098,392	-133.20(-0.94%)
Jul 03, 2008	13993	14144	13796	14144	204,984,720	+109.50(+0.78%)
Jul 02, 2008	14574	14585	13984	14034	253,846,752	-432.90(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices