Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

57.10 +0.24 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.310 5.490 5.100 5.200 1,817,086 -0.12(-2.26%)
Jul 30, 2009 5.920 5.990 5.110 5.320 5,994,530 -0.71(-11.77%)
Jul 29, 2009 5.830 6.060 5.700 6.030 2,083,108 +0.15(+2.55%)
Jul 28, 2009 5.850 6.160 5.720 5.880 2,312,701 +0.04(+0.68%)
Jul 27, 2009 5.840 5.950 5.680 5.840 2,741,892 +0.18(+3.18%)
Jul 24, 2009 5.080 5.670 5.080 5.660 3,565,536 +0.34(+6.39%)
Jul 23, 2009 4.450 5.390 4.410 5.320 6,134,095 +0.89(+20.09%)
Jul 22, 2009 4.530 4.540 4.320 4.430 1,990,271 -0.13(-2.85%)
Jul 21, 2009 4.410 4.690 4.280 4.560 4,333,394 +0.57(+14.29%)
Jul 20, 2009 3.800 4.030 3.730 3.990 1,036,124 +0.15(+3.91%)
Jul 17, 2009 3.850 3.920 3.820 3.840 652,259 +0.00(+0.00%)
Jul 16, 2009 3.700 3.880 3.630 3.840 783,149 +0.14(+3.78%)
Jul 15, 2009 3.610 3.750 3.520 3.700 1,059,188 +0.17(+4.82%)
Jul 14, 2009 3.650 3.660 3.500 3.530 891,722 -0.13(-3.55%)
Jul 13, 2009 3.620 3.750 3.530 3.660 797,977 +0.08(+2.23%)
Jul 10, 2009 3.430 3.625 3.380 3.580 950,483 +0.15(+4.37%)
Jul 09, 2009 3.310 3.450 3.300 3.430 942,123 +0.11(+3.31%)
Jul 08, 2009 3.350 3.390 3.280 3.320 1,407,247 -0.03(-0.90%)
Jul 07, 2009 3.350 3.400 3.320 3.350 492,006 -0.01(-0.30%)
Jul 06, 2009 3.360 3.390 3.300 3.360 767,784 -0.01(-0.30%)
Jul 02, 2009 3.310 3.410 3.220 3.370 1,015,194 -0.02(-0.59%)
Jul 01, 2009 3.230 3.440 3.220 3.390 1,074,443 +0.10(+3.04%)
Jun 30, 2009 3.470 3.470 3.250 3.290 1,128,593 -0.12(-3.52%)
Jun 29, 2009 3.560 3.560 3.360 3.410 1,158,772 -0.10(-2.85%)
Jun 26, 2009 3.500 3.550 3.400 3.510 1,205,224 +0.00(+0.00%)
Jun 25, 2009 3.510 3.530 3.300 3.510 746,301 +0.11(+3.24%)
Jun 24, 2009 3.250 3.470 3.170 3.400 917,084 +0.19(+5.92%)
Jun 23, 2009 3.260 3.260 3.090 3.210 640,726 +0.04(+1.26%)
Jun 22, 2009 3.270 3.340 3.130 3.170 677,934 -0.07(-2.16%)
Jun 19, 2009 3.170 3.250 3.110 3.240 1,333,015 +0.14(+4.52%)
Jun 18, 2009 3.220 3.240 3.060 3.100 1,065,374 -0.12(-3.73%)
Jun 17, 2009 3.220 3.260 3.120 3.220 646,599 +0.06(+1.90%)
Jun 16, 2009 3.250 3.290 3.120 3.160 902,474 +0.00(+0.00%)
Jun 15, 2009 3.320 3.370 3.100 3.160 1,123,135 -0.17(-5.11%)
Jun 12, 2009 3.350 3.440 3.230 3.330 1,079,243 +0.01(+0.30%)
Jun 11, 2009 3.400 3.450 3.310 3.320 1,051,890 -0.02(-0.60%)
Jun 10, 2009 3.550 3.560 3.310 3.340 1,052,437 -0.10(-2.91%)
Jun 09, 2009 3.550 3.550 3.430 3.440 1,376,022 +0.02(+0.58%)
Jun 08, 2009 3.600 4.050 3.420 3.420 2,936,822 -0.42(-10.94%)
Jun 05, 2009 3.590 4.100 3.570 3.840 3,895,127 +0.36(+10.34%)
Jun 04, 2009 3.630 3.630 3.472 3.480 867,467 -0.02(-0.57%)
Jun 03, 2009 3.660 3.660 3.430 3.500 1,124,644 -0.16(-4.37%)
Jun 02, 2009 3.620 3.760 3.550 3.660 1,124,495 +0.08(+2.23%)
Jun 01, 2009 3.350 3.750 3.330 3.580 1,817,032 +0.29(+8.81%)
May 29, 2009 3.010 3.450 2.980 3.290 2,193,570 +0.36(+12.29%)
May 28, 2009 2.960 3.050 2.830 2.930 771,725 -0.03(-1.01%)
May 27, 2009 2.980 3.090 2.880 2.960 604,568 +0.02(+0.68%)
May 26, 2009 2.700 2.990 2.660 2.940 1,101,774 +0.26(+9.70%)
May 22, 2009 2.630 2.750 2.600 2.680 501,572 +0.08(+3.08%)
May 21, 2009 2.740 2.760 2.520 2.600 716,251 -0.17(-6.14%)
May 20, 2009 2.780 2.870 2.760 2.770 635,038 -0.03(-1.07%)
May 19, 2009 2.800 2.830 2.720 2.800 705,122 +0.01(+0.36%)
May 18, 2009 2.600 2.790 2.600 2.790 507,973 +0.23(+8.98%)
May 15, 2009 2.800 2.830 2.550 2.560 878,126 -0.23(-8.24%)
May 14, 2009 2.770 2.800 2.690 2.790 704,403 +0.01(+0.36%)
May 13, 2009 2.860 2.910 2.710 2.780 949,503 -0.13(-4.47%)
May 12, 2009 3.330 3.330 2.810 2.910 1,733,580 -0.09(-3.00%)
May 11, 2009 3.000 3.030 2.700 3.000 2,055,849 +0.46(+18.11%)
May 08, 2009 2.490 2.560 2.370 2.540 1,083,246 +0.09(+3.67%)
May 07, 2009 2.470 2.570 2.310 2.450 1,197,535 -0.02(-0.81%)
May 06, 2009 2.480 2.490 2.370 2.470 713,004 +0.03(+1.23%)
May 05, 2009 2.490 2.500 2.400 2.440 465,808 -0.02(-0.81%)
May 04, 2009 2.430 2.500 2.300 2.460 755,496 +0.17(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.