Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

21,932.41 -36.83 (-0.17%)

Streaming Delayed Price Updated: 2:36 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 30, 2021	20236	20301	20208	20288	+0.00(+0.00%)
Jul 29, 2021	20236	20301	20208	20288	+57.40(+0.28%)
Jul 28, 2021	20214	20250	20154	20230	+57.10(+0.28%)
Jul 27, 2021	20131	20176	20081	20173	+8.30(+0.04%)
Jul 26, 2021	20190	20217	20122	20165	-23.40(-0.12%)
Jul 23, 2021	20163	20204	20147	20188	+0.00(+0.00%)
Jul 22, 2021	20163	20204	20147	20188	+78.30(+0.39%)
Jul 21, 2021	20013	20145	20013	20110	+167.40(+0.84%)
Jul 20, 2021	19763	19984	19715	19943	+216.30(+1.10%)
Jul 19, 2021	19821	19821	19606	19726	-259.10(-1.30%)
Jul 16, 2021	20204	20207	19976	19986	+0.00(+0.00%)
Jul 15, 2021	20204	20207	19976	19986	-161.70(-0.80%)
Jul 14, 2021	20308	20316	20131	20147	-123.50(-0.61%)
Jul 13, 2021	20274	20317	20251	20271	+37.60(+0.19%)
Jul 12, 2021	20260	20283	20226	20233	-24.80(-0.12%)
Jul 09, 2021	20136	20265	20133	20258	+0.00(+0.00%)
Jul 08, 2021	20136	20265	20133	20258	-32.70(-0.16%)
Jul 07, 2021	20315	20382	20234	20291	-9.40(-0.05%)
Jul 06, 2021	20304	20307	20175	20300	+18.50(+0.09%)
Jul 05, 2021	20249	20291	20203	20282	+55.40(+0.27%)
Jul 02, 2021	20267	20338	20185	20226	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices