Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

68.05 -0.20 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	190.34	190.34	189.22	189.95	84,595	-1.83(-0.96%)
Jul 28, 2022	189.63	192.03	188.93	191.78	54,524	+2.29(+1.21%)
Jul 27, 2022	188.66	189.93	186.78	189.49	57,526	+0.58(+0.31%)
Jul 26, 2022	187.44	189.17	187.06	188.91	44,877	+1.09(+0.58%)
Jul 25, 2022	186.76	188.16	186.76	187.82	63,316	+1.38(+0.74%)
Jul 22, 2022	185.38	186.81	185.38	186.44	68,618	+1.62(+0.88%)
Jul 21, 2022	184.36	185.48	183.74	184.82	70,032	+0.20(+0.11%)
Jul 20, 2022	186.30	186.30	183.83	184.62	58,827	-1.90(-1.02%)
Jul 19, 2022	185.67	186.79	185.60	186.52	136,182	+2.20(+1.19%)
Jul 18, 2022	186.57	186.57	183.92	184.32	44,874	-1.71(-0.92%)
Jul 15, 2022	186.71	186.88	185.33	186.03	54,580	+0.48(+0.26%)
Jul 14, 2022	183.79	185.73	183.50	185.56	91,234	-0.84(-0.45%)
Jul 13, 2022	185.91	187.85	185.30	186.40	93,513	-0.26(-0.14%)
Jul 12, 2022	186.95	188.93	186.14	186.66	84,656	-0.22(-0.12%)
Jul 11, 2022	187.02	187.88	186.42	186.88	59,192	-0.21(-0.11%)
Jul 08, 2022	187.49	188.53	186.70	187.09	60,322	-0.32(-0.17%)
Jul 07, 2022	187.47	187.71	186.51	187.40	108,217	+0.38(+0.20%)
Jul 06, 2022	187.54	188.38	186.49	187.02	143,430	+0.26(+0.14%)
Jul 05, 2022	187.75	187.75	184.12	186.76	483,533	-2.14(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices