Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.780 +0.060 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.8400 0.8445 0.8001 0.8152 52,484 -0.05(-6.30%)
Jul 28, 2022 0.8100 0.8700 0.8001 0.8700 826,112 +0.05(+6.53%)
Jul 27, 2022 0.8245 0.8245 0.7977 0.8167 32,195 +0.01(+1.58%)
Jul 26, 2022 0.8297 0.8300 0.8001 0.8040 117,749 -0.02(-1.99%)
Jul 25, 2022 0.8200 0.8472 0.8100 0.8203 18,557 -0.01(-0.63%)
Jul 22, 2022 0.8785 0.8785 0.8100 0.8255 122,342 -0.04(-4.53%)
Jul 21, 2022 0.8800 0.8800 0.8597 0.8647 66,932 -0.01(-1.01%)
Jul 20, 2022 0.9200 0.9300 0.8562 0.8735 219,267 -0.05(-5.04%)
Jul 19, 2022 0.9200 0.9298 0.8910 0.9199 43,773 -0.01(-1.09%)
Jul 18, 2022 0.9266 0.9400 0.9264 0.9300 122,681 +0.02(+2.25%)
Jul 15, 2022 0.9500 0.9500 0.8800 0.9095 77,223 -0.00(-0.04%)
Jul 14, 2022 0.9154 0.9384 0.9021 0.9099 62,532 -0.01(-1.10%)
Jul 13, 2022 0.9300 0.9500 0.9037 0.9200 154,184 -0.02(-1.65%)
Jul 12, 2022 0.9100 0.9500 0.8900 0.9354 243,670 +0.05(+5.34%)
Jul 11, 2022 0.8777 0.8999 0.8700 0.8880 153,158 +0.02(+2.07%)
Jul 08, 2022 0.8900 0.9145 0.8600 0.8700 238,478 +0.00(+0.00%)
Jul 07, 2022 0.8700 0.9000 0.8505 0.8700 437,571 -0.01(-1.55%)
Jul 06, 2022 0.9200 0.9300 0.8800 0.8837 161,517 -0.02(-1.81%)
Jul 05, 2022 0.8900 0.9500 0.8600 0.9000 207,894 -0.00(-0.50%)
Jul 01, 2022 0.8780 0.9100 0.8500 0.9045 176,388 +0.03(+3.97%)
Jun 30, 2022 0.9100 0.9105 0.8368 0.8700 460,828 -0.12(-12.17%)
Jun 29, 2022 0.9936 1.060 0.8400 0.9905 6,213,810 +0.08(+8.83%)
Jun 28, 2022 0.9100 0.9476 0.9100 0.9101 85,058 +0.00(+0.01%)
Jun 27, 2022 0.9500 0.9890 0.8828 0.9100 708,294 +0.01(+1.11%)
Jun 24, 2022 0.9200 0.9200 0.8681 0.9000 75,051 +0.04(+4.06%)
Jun 23, 2022 0.9085 0.9085 0.8210 0.8649 41,865 -0.00(-0.48%)
Jun 22, 2022 0.7801 0.8899 0.7701 0.8691 177,225 +0.05(+5.99%)
Jun 21, 2022 0.7900 0.8300 0.7800 0.8200 99,905 +0.06(+8.18%)
Jun 17, 2022 0.7100 0.8006 0.7100 0.7580 280,392 +0.06(+8.29%)
Jun 16, 2022 0.7300 0.7600 0.7000 0.7000 116,737 -0.02(-3.14%)
Jun 15, 2022 0.7500 0.7500 0.7020 0.7227 37,185 -0.01(-1.00%)
Jun 14, 2022 0.7695 0.8144 0.7000 0.7300 61,429 -0.04(-5.13%)
Jun 13, 2022 0.8300 0.8300 0.7234 0.7695 139,040 -0.06(-7.29%)
Jun 10, 2022 0.8400 0.9598 0.8217 0.8300 69,966 -0.05(-5.68%)
Jun 09, 2022 0.8400 0.9400 0.8101 0.8800 233,953 +0.04(+4.76%)
Jun 08, 2022 0.8100 0.8466 0.8097 0.8400 304,297 +0.00(+0.00%)
Jun 07, 2022 0.8200 0.8460 0.7801 0.8400 128,533 +0.05(+6.29%)
Jun 06, 2022 0.8200 0.8400 0.7540 0.7903 265,793 -0.00(-0.30%)
Jun 03, 2022 0.7900 0.8500 0.7700 0.7927 117,263 +0.00(+0.33%)
Jun 02, 2022 0.7799 0.8450 0.7750 0.7901 247,164 +0.04(+4.75%)
Jun 01, 2022 0.8299 0.8300 0.7540 0.7543 100,007 -0.05(-5.71%)
May 31, 2022 0.8690 0.8759 0.8000 0.8000 146,600 -0.05(-5.88%)
May 27, 2022 0.8700 0.8800 0.8300 0.8500 90,995 +0.04(+4.44%)
May 26, 2022 0.7780 0.8600 0.7600 0.8139 151,964 +0.04(+5.70%)
May 25, 2022 0.8000 0.8600 0.7541 0.7700 340,183 -0.06(-7.00%)
May 24, 2022 0.8907 0.8907 0.8000 0.8280 194,161 -0.06(-6.75%)
May 23, 2022 0.9003 0.9653 0.8600 0.8879 276,801 -0.02(-2.43%)
May 20, 2022 0.8300 1.020 0.8300 0.9100 498,102 +0.03(+3.81%)
May 19, 2022 0.8779 0.9600 0.8096 0.8766 264,248 +0.02(+2.77%)
May 18, 2022 0.8400 0.8999 0.8007 0.8530 421,678 +0.02(+2.77%)
May 17, 2022 0.7900 0.8500 0.7900 0.8300 204,890 +0.02(+2.89%)
May 16, 2022 0.7900 0.8500 0.7500 0.8067 448,957 +0.06(+7.56%)
May 13, 2022 0.6724 0.7847 0.6575 0.7500 550,563 +0.09(+12.83%)
May 12, 2022 0.5800 0.6880 0.5800 0.6647 768,602 +0.04(+6.37%)
May 11, 2022 0.6100 0.6560 0.5605 0.6249 709,497 +0.04(+6.82%)
May 10, 2022 0.6000 0.6131 0.5625 0.5850 397,867 +0.02(+4.26%)
May 09, 2022 0.6180 0.6698 0.5573 0.5611 733,533 -0.06(-10.21%)
May 06, 2022 0.7000 0.7000 0.6147 0.6249 708,733 -0.08(-10.73%)
May 05, 2022 0.8000 0.8157 0.6810 0.7000 1,370,748 -0.12(-14.65%)
May 04, 2022 1.380 1.380 0.7812 0.8202 4,708,118 -1.12(-57.72%)
May 03, 2022 1.930 1.980 1.867 1.940 100,296 +0.08(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.