Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Domo Inc Cl B (NQ: DOMO )

9.010 -0.070 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	8.220	8.510	8.102	8.360	290,122	+0.17(+2.08%)
Jul 30, 2024	8.420	8.560	8.065	8.190	362,821	-0.17(-2.03%)
Jul 29, 2024	8.610	8.610	8.200	8.360	234,205	-0.19(-2.22%)
Jul 26, 2024	8.590	8.720	8.410	8.550	313,642	+0.12(+1.42%)
Jul 25, 2024	8.140	8.610	8.030	8.430	357,594	+0.33(+4.07%)
Jul 24, 2024	8.110	8.280	8.050	8.100	191,425	-0.08(-0.98%)
Jul 23, 2024	8.090	8.220	8.020	8.180	179,909	+0.04(+0.49%)
Jul 22, 2024	7.910	8.180	7.830	8.140	250,715	+0.24(+3.04%)
Jul 19, 2024	7.650	7.910	7.560	7.900	165,395	+0.26(+3.40%)
Jul 18, 2024	7.920	8.090	7.610	7.640	217,229	-0.31(-3.90%)
Jul 17, 2024	8.030	8.170	7.830	7.950	250,094	-0.12(-1.55%)
Jul 16, 2024	8.240	8.470	7.960	8.075	380,294	-0.10(-1.16%)
Jul 15, 2024	7.910	8.185	7.810	8.170	428,459	+0.32(+4.08%)
Jul 12, 2024	7.510	7.940	7.500	7.850	474,092	+0.44(+5.94%)
Jul 11, 2024	7.120	7.550	7.120	7.410	324,969	+0.40(+5.71%)
Jul 10, 2024	7.090	7.090	6.910	7.010	281,200	-0.09(-1.27%)
Jul 09, 2024	7.290	7.330	6.965	7.100	317,505	-0.21(-2.87%)
Jul 08, 2024	7.230	7.360	7.150	7.310	245,901	+0.06(+0.83%)
Jul 05, 2024	7.550	7.550	7.230	7.250	198,574	-0.38(-4.98%)
Jul 03, 2024	7.770	7.770	7.620	7.630	103,284	-0.16(-2.05%)
Jul 02, 2024	7.590	7.840	7.550	7.790	253,890	+0.19(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Domo Inc Cl B (NQ: DOMO )

Historical Prices