Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mill City Ventures III Ltd (NQ: MCVT )

2.603 +0.103 (+4.14%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.560	2.800	2.500	2.500	4,912	+0.00(+0.00%)
May 16, 2024	2.550	2.550	2.500	2.500	627	-0.17(-6.54%)
May 15, 2024	2.675	2.675	2.675	2.675	879	-0.12(-4.15%)
May 14, 2024	2.723	2.791	2.723	2.791	3,633	-0.05(-1.76%)
May 10, 2024				2.841	107	+0.14(+5.21%)
May 09, 2024	2.698	2.700	2.698	2.700	1,537	-0.10(-3.57%)
May 08, 2024	2.620	2.940	2.501	2.800	5,303	+0.02(+0.72%)
May 07, 2024	2.900	3.240	2.765	2.780	16,065	+0.08(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mill City Ventures III Ltd (NQ: MCVT )

Historical Prices