Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.1054 -0.0426 (-28.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1800	0.2149	0.0925	0.1054	218,325,376	-0.04(-28.78%)
May 16, 2024	0.1380	0.1830	0.1252	0.1480	469,755,488	+0.06(+70.31%)
May 15, 2024	0.0700	0.0869	0.0581	0.0869	157,935,104	+0.03(+47.54%)
May 14, 2024	0.0520	0.0645	0.0506	0.0589	66,929,320	+0.01(+12.62%)
May 13, 2024	0.0563	0.0578	0.0504	0.0523	23,179,668	-0.01(-13.70%)
May 10, 2024	0.0550	0.0606	0.0550	0.0606	33,366,582	-0.01(-16.99%)
May 09, 2024	0.0695	0.0738	0.0610	0.0730	57,201,816	+0.00(+4.29%)
May 08, 2024	0.0781	0.0820	0.0650	0.0700	81,100,296	-0.01(-7.53%)
May 07, 2024	0.0620	0.0863	0.0575	0.0757	314,663,104	+0.02(+42.29%)
May 06, 2024	0.0505	0.0550	0.0505	0.0532	14,850,882	+0.00(+1.53%)
May 03, 2024	0.0521	0.0548	0.0520	0.0524	15,300,929	-0.00(-2.42%)
May 02, 2024	0.0555	0.0555	0.0517	0.0537	18,667,776	-0.00(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

Historical Prices