Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.350 -0.060 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.8047	0.8081	0.7877	0.8004	200,815	-0.01(-1.05%)
Aug 28, 2003	0.8081	0.8107	0.8081	0.8090	98,646	+0.01(+1.06%)
Aug 27, 2003	0.8098	0.8098	0.8004	0.8004	217,256	-0.02(-2.08%)
Aug 26, 2003	0.8175	0.8175	0.8175	0.8175	0	+0.00(+0.00%)
Aug 25, 2003	0.8175	0.8251	0.7962	0.8175	43,451	+0.00(+0.52%)
Aug 22, 2003	0.8047	0.8132	0.8047	0.8132	24,661	+0.01(+1.70%)
Aug 21, 2003	0.7919	0.7996	0.7919	0.7996	7,046	-0.00(-0.11%)
Aug 20, 2003	0.7936	0.8004	0.7936	0.8004	7,046	-0.00(-0.21%)
Aug 19, 2003	0.7953	0.8021	0.7953	0.8021	8,220	-0.00(-0.21%)
Aug 18, 2003	0.8038	0.8038	0.8038	0.8038	3,523	+0.01(+1.61%)
Aug 15, 2003	0.7911	0.7911	0.7911	0.7911	0	+0.00(+0.00%)
Aug 14, 2003	0.7885	0.7953	0.7885	0.7911	10,569	-0.00(-0.43%)
Aug 13, 2003	0.7996	0.8047	0.7877	0.7945	246,615	+0.00(+0.43%)
Aug 12, 2003	0.7928	0.7928	0.7877	0.7911	308,856	+0.01(+0.87%)
Aug 11, 2003	0.7809	0.7843	0.7809	0.7843	12,917	-0.01(-0.65%)
Aug 08, 2003	0.7774	0.8004	0.7774	0.7894	270,102	+0.02(+2.66%)
Aug 07, 2003	0.7562	0.7689	0.7562	0.7689	86,902	+0.02(+2.50%)
Aug 06, 2003	0.7562	0.7562	0.7485	0.7502	97,471	-0.00(-0.23%)
Aug 05, 2003	0.7502	0.7519	0.7502	0.7519	10,569	+0.00(+0.23%)
Aug 04, 2003	0.7621	0.7621	0.7451	0.7502	1,671,112	-0.03(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices