Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	1.167	1.184	1.167	1.172	69,287	+0.00(+0.36%)
Aug 30, 2004	1.178	1.178	1.167	1.167	11,743	-0.00(-0.15%)
Aug 27, 2004	1.152	1.169	1.152	1.169	160,887	+0.01(+0.73%)
Aug 26, 2004	1.140	1.161	1.140	1.161	45,799	+0.02(+1.41%)
Aug 25, 2004	1.165	1.179	1.144	1.144	196,117	-0.02(-1.90%)
Aug 24, 2004	1.144	1.169	1.144	1.167	49,323	+0.01(+1.18%)
Aug 23, 2004	1.162	1.162	1.146	1.153	130,353	-0.01(-0.88%)
Aug 20, 2004	1.150	1.163	1.128	1.163	140,923	+0.03(+2.55%)
Aug 19, 2004	1.104	1.148	1.104	1.134	84,553	+0.04(+3.66%)
Aug 18, 2004	1.120	1.120	1.094	1.094	174,979	-0.01(-1.15%)
Aug 17, 2004	1.098	1.115	1.098	1.107	31,707	-0.00(-0.08%)
Aug 16, 2004	1.098	1.108	1.096	1.108	102,169	+0.01(+1.01%)
Aug 13, 2004	1.098	1.116	1.094	1.097	131,528	+0.00(+0.39%)
Aug 12, 2004	1.080	1.093	1.080	1.093	16,441	+0.02(+1.58%)
Aug 11, 2004	1.058	1.075	1.058	1.075	28,184	+0.01(+1.04%)
Aug 10, 2004	1.022	1.074	1.022	1.064	64,589	+0.04(+4.34%)
Aug 09, 2004	1.012	1.034	1.012	1.020	99,820	+0.02(+1.61%)
Aug 06, 2004	0.9776	1.004	0.9776	1.004	971,194	+0.03(+3.06%)
Aug 05, 2004	0.9707	1.009	0.9707	0.9741	2,014,024	+0.01(+1.24%)
Aug 04, 2004	0.9759	0.9776	0.9622	0.9622	157,364	-0.01(-0.53%)
Aug 03, 2004	0.9699	0.9741	0.9673	0.9673	84,553	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices