Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	3.127	3.129	2.998	3.024	598,840	-0.09(-2.82%)
Aug 28, 2008	3.159	3.161	3.099	3.111	484,352	-0.01(-0.16%)
Aug 27, 2008	3.074	3.117	3.056	3.117	1,064,602	+0.04(+1.41%)
Aug 26, 2008	3.058	3.082	3.025	3.073	569,364	+0.06(+1.95%)
Aug 25, 2008	3.162	3.163	3.013	3.014	734,713	-0.11(-3.49%)
Aug 22, 2008	3.121	3.180	3.111	3.123	1,038,743	+0.01(+0.41%)
Aug 21, 2008	3.102	3.116	3.081	3.111	958,969	-0.07(-2.17%)
Aug 20, 2008	3.108	3.206	3.071	3.180	1,039,330	+0.04(+1.14%)
Aug 19, 2008	3.088	3.167	3.057	3.144	983,830	+0.03(+0.90%)
Aug 18, 2008	3.179	3.192	3.114	3.116	897,597	-0.01(-0.27%)
Aug 15, 2008	3.056	3.184	3.019	3.124	0	+0.13(+4.50%)
Aug 14, 2008	2.958	3.048	2.938	2.990	1,225,090	+0.10(+3.51%)
Aug 13, 2008	2.800	2.930	2.781	2.888	938,253	+0.11(+4.05%)
Aug 12, 2008	2.945	2.958	2.776	2.776	655,644	-0.15(-5.15%)
Aug 11, 2008	3.085	3.094	2.870	2.927	841,650	-0.09(-2.94%)
Aug 08, 2008	2.958	3.040	2.940	3.015	733,351	-0.02(-0.65%)
Aug 07, 2008	3.014	3.114	3.009	3.035	747,573	-0.01(-0.31%)
Aug 06, 2008	2.981	3.061	2.980	3.044	482,731	+0.02(+0.51%)
Aug 05, 2008	3.013	3.035	2.982	3.029	552,923	+0.04(+1.45%)
Aug 04, 2008	3.100	3.100	2.985	2.985	2,977,268	-0.07(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices