Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.852	4.873	4.778	4.850	27,406	+0.09(+1.84%)
Aug 30, 2010	4.809	4.855	4.751	4.762	823,081	-0.09(-1.88%)
Aug 27, 2010	4.853	4.854	4.755	4.853	311,987	+0.14(+3.07%)
Aug 26, 2010	4.802	4.807	4.705	4.709	715,157	-0.06(-1.29%)
Aug 25, 2010	4.780	4.801	4.728	4.770	770,164	+0.02(+0.39%)
Aug 24, 2010	4.698	4.779	4.665	4.752	530,370	+0.07(+1.46%)
Aug 23, 2010	4.860	4.872	4.681	4.683	676,172	-0.12(-2.46%)
Aug 20, 2010	4.774	4.816	4.722	4.802	325,930	+0.02(+0.44%)
Aug 19, 2010	4.837	4.845	4.751	4.780	714,061	-0.08(-1.64%)
Aug 18, 2010	4.752	4.867	4.750	4.860	638,720	+0.08(+1.77%)
Aug 17, 2010	4.833	4.837	4.748	4.776	1,019,421	-0.02(-0.41%)
Aug 16, 2010	4.541	4.802	4.531	4.795	1,910,780	+0.25(+5.57%)
Aug 13, 2010	4.542	4.580	4.508	4.542	449,366	+0.07(+1.62%)
Aug 12, 2010	4.447	4.493	4.426	4.470	1,159,183	+0.04(+0.84%)
Aug 11, 2010	4.505	4.528	4.421	4.433	658,650	-0.14(-3.10%)
Aug 10, 2010	4.588	4.614	4.535	4.574	690,801	-0.05(-1.07%)
Aug 09, 2010	4.600	4.684	4.599	4.623	790,241	-0.01(-0.26%)
Aug 06, 2010	4.636	4.674	4.595	4.636	736,227	+0.00(+0.09%)
Aug 05, 2010	4.653	4.686	4.609	4.631	594,533	-0.05(-0.98%)
Aug 04, 2010	4.577	4.690	4.560	4.677	905,803	+0.11(+2.48%)
Aug 03, 2010	4.563	4.616	4.518	4.564	701,229	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices