Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.491	8.510	8.224	8.346	1,885,820	-0.06(-0.72%)
Aug 29, 2013	8.434	8.529	8.323	8.407	434,800	-0.02(-0.23%)
Aug 28, 2013	8.331	8.537	8.255	8.426	968,568	+0.08(+0.96%)
Aug 27, 2013	8.487	8.487	8.190	8.346	1,190,129	-0.21(-2.49%)
Aug 26, 2013	8.731	8.731	8.537	8.560	376,548	-0.18(-2.05%)
Aug 23, 2013	8.426	8.781	8.422	8.739	841,708	+0.43(+5.18%)
Aug 22, 2013	8.251	8.400	8.217	8.308	697,815	+0.13(+1.54%)
Aug 21, 2013	8.240	8.346	8.141	8.182	491,694	+0.02(+0.28%)
Aug 20, 2013	8.163	8.320	8.141	8.160	810,467	+0.01(+0.14%)
Aug 19, 2013	8.331	8.373	8.137	8.148	1,037,572	-0.24(-2.82%)
Aug 16, 2013	8.552	8.579	8.384	8.384	851,204	-0.21(-2.44%)
Aug 15, 2013	8.624	8.640	8.533	8.594	876,733	-0.21(-2.34%)
Aug 14, 2013	8.906	9.017	8.777	8.800	718,734	-0.17(-1.91%)
Aug 13, 2013	9.013	9.066	8.880	8.971	678,207	-0.05(-0.51%)
Aug 12, 2013	9.177	9.245	8.982	9.017	568,280	-0.08(-0.92%)
Aug 09, 2013	8.990	9.173	8.956	9.101	580,944	+0.14(+1.53%)
Aug 08, 2013	8.921	9.055	8.769	8.963	612,524	+0.11(+1.25%)
Aug 07, 2013	8.857	8.958	8.827	8.853	784,990	-0.09(-0.97%)
Aug 06, 2013	9.011	9.030	8.887	8.940	735,235	-0.11(-1.16%)
Aug 05, 2013	9.094	9.101	9.004	9.045	579,209	+0.00(+0.00%)
Aug 02, 2013	8.891	9.079	8.864	9.045	686,722	+0.17(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices