Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.890	10.02	10.02	10.02	861,936	+0.29(+2.93%)
Aug 28, 2014	9.847	9.905	9.679	9.733	1,378,310	-0.14(-1.43%)
Aug 27, 2014	9.823	9.882	9.765	9.874	519,633	+0.05(+0.56%)
Aug 26, 2014	9.945	9.843	9.720	9.819	1,514,088	-0.02(-0.24%)
Aug 25, 2014	9.765	9.878	9.726	9.843	600,219	+0.14(+1.41%)
Aug 22, 2014	9.745	9.796	9.655	9.706	422,059	-0.09(-0.92%)
Aug 21, 2014	9.819	9.855	9.729	9.796	684,825	+0.02(+0.16%)
Aug 20, 2014	9.816	9.874	9.753	9.780	780,855	+0.00(+0.00%)
Aug 19, 2014	9.659	9.835	9.624	9.780	711,279	+0.12(+1.26%)
Aug 18, 2014	9.639	9.702	9.546	9.659	915,728	+0.09(+0.98%)
Aug 15, 2014	9.506	9.600	9.401	9.565	958,454	+0.18(+1.96%)
Aug 14, 2014	9.272	9.409	9.272	9.381	729,931	+0.16(+1.79%)
Aug 13, 2014	9.398	9.408	9.267	9.216	1,244,031	-0.11(-1.20%)
Aug 12, 2014	9.155	9.348	9.151	9.328	1,339,379	+0.15(+1.60%)
Aug 11, 2014	9.031	9.189	9.031	9.182	1,504,803	+0.29(+3.21%)
Aug 08, 2014	8.761	8.908	8.668	8.896	1,116,484	+0.05(+0.61%)
Aug 07, 2014	8.888	9.012	8.796	8.842	1,556,979	+0.14(+1.64%)
Aug 06, 2014	8.703	8.749	8.626	8.699	1,041,850	+0.03(+0.40%)
Aug 05, 2014	8.738	8.826	8.633	8.664	1,362,227	-0.20(-2.22%)
Aug 04, 2014	8.819	8.873	8.680	8.861	1,068,703	+0.10(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices