Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.672	2.709	2.570	2.598	1,470,476	-0.04(-1.41%)
Aug 30, 2021	2.625	2.653	2.593	2.635	1,833,093	+0.01(+0.35%)
Aug 27, 2021	2.616	2.681	2.598	2.625	2,644,257	+0.05(+1.80%)
Aug 26, 2021	2.709	2.709	2.574	2.579	1,933,000	-0.16(-5.76%)
Aug 25, 2021	2.737	2.737	2.672	2.737	630,932	+0.01(+0.34%)
Aug 24, 2021	2.635	2.746	2.635	2.727	2,037,477	+0.11(+4.26%)
Aug 23, 2021	2.635	2.644	2.579	2.616	651,799	+0.01(+0.36%)
Aug 20, 2021	2.551	2.635	2.533	2.607	739,418	+0.02(+0.65%)
Aug 19, 2021	2.563	2.622	2.526	2.590	1,180,239	+0.00(+0.00%)
Aug 18, 2021	2.709	2.723	2.595	2.590	1,463,926	-0.18(-6.60%)
Aug 17, 2021	2.663	2.805	2.663	2.773	2,000,542	+0.05(+2.02%)
Aug 16, 2021	2.727	2.769	2.682	2.718	2,098,817	+0.00(+0.00%)
Aug 13, 2021	2.682	2.746	2.640	2.718	1,141,235	+0.04(+1.37%)
Aug 12, 2021	2.737	2.755	2.640	2.682	2,824,534	-0.38(-12.28%)
Aug 11, 2021	2.984	3.080	2.965	3.057	840,741	+0.00(+0.00%)
Aug 10, 2021	3.093	3.103	3.039	3.057	489,633	-0.03(-0.89%)
Aug 09, 2021	3.029	3.130	3.007	3.084	1,599,096	+0.07(+2.43%)
Aug 06, 2021	3.020	3.048	2.970	3.011	784,131	+0.00(+0.00%)
Aug 05, 2021	3.121	3.167	3.002	3.011	1,059,649	-0.05(-1.50%)
Aug 04, 2021	3.075	3.121	2.965	3.057	1,378,188	-0.03(-0.89%)
Aug 03, 2021	3.057	3.084	2.975	3.084	1,168,201	-0.05(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices